Indicators

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.640 +0.020 (+0.76%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	5.960	6.072	5.960	6.036	7,616,464	+0.08(+1.27%)
Dec 29, 2011	5.902	5.960	5.895	5.960	9,375,536	+0.05(+0.86%)
Dec 28, 2011	5.993	6.000	5.864	5.909	15,596,613	-0.14(-2.33%)
Dec 27, 2011	6.018	6.051	5.992	6.051	14,077,978	-0.02(-0.30%)
Dec 23, 2011	6.098	6.119	6.022	6.069	15,719,559	+0.08(+1.33%)
Dec 21, 2011	5.989	6.011	5.895	5.989	30,712,252	+0.01(+0.24%)
Dec 20, 2011	5.971	6.069	5.946	5.975	33,485,190	+0.22(+3.84%)
Dec 19, 2011	5.786	5.855	5.732	5.754	30,631,086	-0.04(-0.63%)
Dec 16, 2011	5.841	5.870	5.725	5.790	29,128,952	+0.03(+0.50%)
Dec 15, 2011	5.913	5.942	5.741	5.761	19,997,576	-0.07(-1.24%)
Dec 14, 2011	5.928	5.942	5.812	5.833	18,899,320	-0.10(-1.77%)
Dec 13, 2011	6.054	6.087	5.873	5.938	20,014,188	-0.07(-1.12%)
Dec 12, 2011	5.995	6.009	5.899	6.006	23,378,340	-0.13(-2.08%)
Dec 09, 2011	6.016	6.165	6.016	6.133	15,374,504	+0.16(+2.61%)
Dec 08, 2011	6.034	6.119	5.938	5.977	26,762,840	-0.14(-2.32%)
Dec 07, 2011	6.108	6.197	6.073	6.119	29,683,478	-0.01(-0.23%)
Dec 06, 2011	6.108	6.204	6.020	6.133	20,301,096	-0.04(-0.57%)
Dec 05, 2011	6.239	6.252	6.126	6.169	30,807,408	+0.09(+1.52%)
Dec 02, 2011	6.151	6.193	5.995	6.076	28,373,652	+0.06(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.