Indicators

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.600 -0.110 (-4.06%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	2.393	2.393	2.337	2.356	20,952,282	-0.01(-0.39%)
Feb 27, 2023	2.393	2.411	2.356	2.365	21,451,634	-0.04(-1.55%)
Feb 24, 2023	2.458	2.467	2.374	2.402	33,638,172	-0.12(-4.80%)
Feb 23, 2023	2.551	2.570	2.505	2.523	29,927,216	+0.03(+1.12%)
Feb 22, 2023	2.467	2.514	2.435	2.495	26,879,554	+0.04(+1.52%)
Feb 21, 2023	2.533	2.537	2.430	2.458	17,028,760	-0.07(-2.94%)
Feb 17, 2023	2.514	2.551	2.500	2.533	17,676,318	+0.03(+1.12%)
Feb 16, 2023	2.458	2.542	2.425	2.505	35,565,776	+0.02(+0.75%)
Feb 15, 2023	2.458	2.505	2.411	2.486	49,159,524	+0.09(+3.89%)
Feb 14, 2023	2.421	2.439	2.365	2.393	30,148,714	-0.01(-0.39%)
Feb 13, 2023	2.328	2.411	2.309	2.402	47,555,628	+0.12(+5.31%)
Feb 10, 2023	2.281	2.318	2.262	2.281	107,627,360	-0.19(-7.55%)
Feb 09, 2023	2.514	2.533	2.449	2.467	39,685,824	-0.09(-3.64%)
Feb 08, 2023	2.486	2.570	2.467	2.560	33,755,348	+0.12(+4.96%)
Feb 07, 2023	2.449	2.467	2.402	2.439	32,214,612	-0.04(-1.50%)
Feb 06, 2023	2.449	2.477	2.402	2.477	21,077,888	-0.01(-0.37%)
Feb 03, 2023	2.560	2.570	2.458	2.486	26,166,074	-0.11(-4.30%)
Feb 02, 2023	2.644	2.654	2.560	2.598	65,406,660	+0.07(+2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.