Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.720 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 3.907 3.969 3.865 3.932 26,326,834 -0.02(-0.42%)
Mar 30, 2021 3.865 3.974 3.852 3.948 29,382,330 +0.08(+2.16%)
Mar 29, 2021 3.840 3.907 3.785 3.865 31,758,424 -0.03(-0.65%)
Mar 26, 2021 3.923 3.940 3.823 3.890 29,144,240 -0.02(-0.43%)
Mar 25, 2021 3.823 3.915 3.798 3.907 39,122,848 +0.04(+1.08%)
Mar 24, 2021 3.948 3.999 3.848 3.865 35,534,280 -0.09(-2.33%)
Mar 23, 2021 3.982 4.082 3.957 3.957 43,549,136 -0.06(-1.46%)
Mar 22, 2021 3.948 4.040 3.907 4.015 45,761,280 +0.03(+0.84%)
Mar 19, 2021 3.982 4.066 3.928 3.982 58,520,624 +0.04(+1.06%)
Mar 18, 2021 3.948 4.040 3.882 3.940 51,039,976 +0.07(+1.73%)
Mar 17, 2021 3.664 3.898 3.664 3.873 33,559,176 +0.17(+4.51%)
Mar 16, 2021 3.748 3.773 3.664 3.706 31,096,808 -0.03(-0.90%)
Mar 15, 2021 3.706 3.795 3.681 3.739 21,997,730 -0.01(-0.22%)
Mar 12, 2021 3.731 3.773 3.708 3.748 25,926,114 -0.05(-1.32%)
Mar 11, 2021 3.756 3.823 3.664 3.798 60,267,724 +0.14(+3.89%)
Mar 10, 2021 3.564 3.706 3.530 3.656 69,163,840 +0.12(+3.31%)
Mar 09, 2021 3.488 3.597 3.438 3.539 37,256,812 +0.08(+2.42%)
Mar 08, 2021 3.681 3.739 3.455 3.455 46,585,676 -0.23(-6.14%)
Mar 05, 2021 3.723 3.723 3.614 3.681 48,872,700 +0.15(+4.27%)
Mar 04, 2021 3.589 3.672 3.505 3.530 58,826,132 +0.12(+3.43%)
Mar 03, 2021 3.346 3.480 3.246 3.413 62,546,836 +0.02(+0.49%)
Mar 02, 2021 3.296 3.463 3.254 3.396 53,856,228 +0.08(+2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.