Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.720 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 7.348 7.348 7.348 0 +0.25(+3.48%)
Mar 28, 2018 7.020 7.144 6.965 7.101 12,167,100 +0.06(+0.88%)
Mar 27, 2018 7.187 7.209 7.026 7.039 6,793,926 -0.14(-1.98%)
Mar 26, 2018 7.268 7.286 7.110 7.181 14,597,672 +0.03(+0.43%)
Mar 23, 2018 7.113 7.255 7.076 7.150 22,125,520 +0.07(+1.05%)
Mar 22, 2018 7.101 7.190 7.042 7.076 13,948,657 -0.11(-1.46%)
Mar 21, 2018 7.094 7.200 7.067 7.181 19,509,652 +0.15(+2.20%)
Mar 20, 2018 7.088 7.113 6.995 7.026 9,479,244 -0.07(-0.96%)
Mar 19, 2018 7.101 7.181 7.063 7.094 12,112,205 -0.07(-1.04%)
Mar 16, 2018 7.138 7.246 7.122 7.169 15,555,824 +0.03(+0.43%)
Mar 15, 2018 7.249 7.255 7.094 7.138 10,702,881 -0.19(-2.62%)
Mar 14, 2018 7.385 7.391 7.218 7.329 8,693,204 -0.02(-0.25%)
Mar 13, 2018 7.472 7.484 7.311 7.348 7,641,997 -0.09(-1.25%)
Mar 12, 2018 7.410 7.456 7.382 7.441 17,939,462 +0.06(+0.75%)
Mar 09, 2018 7.397 7.410 7.323 7.385 17,874,512 +0.16(+2.23%)
Mar 08, 2018 7.379 7.388 7.175 7.224 12,594,234 -0.14(-1.93%)
Mar 07, 2018 7.308 7.367 13,260,194 -0.20(-2.70%)
Mar 06, 2018 7.602 7.676 7.543 7.571 12,142,252 +0.07(+0.99%)
Mar 05, 2018 7.348 7.518 7.323 7.496 11,766,737 +0.09(+1.25%)
Mar 02, 2018 7.311 7.410 7.218 7.404 11,016,446 +0.04(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.