Indicators

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.720 +0.070 (+2.64%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	2.700	2.745	2.690	2.720	13,985,244	+0.07(+2.64%)
Apr 25, 2024	2.640	2.680	2.630	2.650	10,329,472	-0.01(-0.38%)
Apr 24, 2024	2.650	2.670	2.630	2.660	10,141,762	+0.00(+0.00%)
Apr 23, 2024	2.630	2.695	2.620	2.660	14,971,348	+0.02(+0.76%)
Apr 22, 2024	2.630	2.660	2.615	2.640	15,635,232	+0.00(+0.00%)
Apr 19, 2024	2.620	2.660	2.615	2.640	13,464,296	+0.01(+0.38%)
Apr 18, 2024	2.670	2.680	2.600	2.630	16,564,711	-0.02(-0.75%)
Apr 17, 2024	2.660	2.670	2.600	2.650	20,035,382	-0.01(-0.38%)
Apr 16, 2024	2.660	2.680	2.630	2.660	30,380,312	-0.04(-1.48%)
Apr 15, 2024	2.740	2.760	2.680	2.700	15,716,152	-0.07(-2.53%)
Apr 12, 2024	2.800	2.805	2.750	2.770	15,840,223	-0.07(-2.46%)
Apr 11, 2024	2.830	2.850	2.800	2.840	14,487,515	+0.00(+0.00%)
Apr 10, 2024	2.880	2.900	2.825	2.840	13,898,401	-0.09(-3.07%)
Apr 09, 2024	2.950	2.970	2.915	2.930	14,385,567	+0.01(+0.34%)
Apr 08, 2024	2.890	2.950	2.890	2.920	12,078,427	+0.06(+2.10%)
Apr 05, 2024	2.890	2.900	2.840	2.860	9,668,624	-0.04(-1.38%)
Apr 04, 2024	2.930	2.980	2.880	2.900	33,819,212	+0.01(+0.35%)
Apr 03, 2024	2.800	2.900	2.780	2.890	18,778,522	+0.07(+2.48%)
Apr 02, 2024	2.800	2.840	2.790	2.820	11,131,777	+0.01(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.