Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.620 +0.030 (+1.16%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 3.241 3.270 3.203 3.256 2,842,683 -0.02(-0.55%)
Dec 29, 2005 3.288 3.309 3.258 3.274 5,656,715 -0.01(-0.41%)
Dec 28, 2005 3.292 3.314 3.240 3.287 7,988,163 -0.05(-1.37%)
Dec 27, 2005 3.318 3.382 3.297 3.333 5,295,896 -0.10(-2.96%)
Dec 23, 2005 3.420 3.452 3.378 3.434 3,859,781 +0.02(+0.46%)
Dec 22, 2005 3.469 3.469 3.391 3.419 8,699,058 -0.02(-0.62%)
Dec 21, 2005 3.334 3.479 3.334 3.440 13,742,470 +0.16(+4.73%)
Dec 20, 2005 3.241 3.303 3.241 3.285 8,152,904 +0.06(+1.73%)
Dec 19, 2005 3.337 3.354 3.101 3.229 16,493,828 -0.13(-3.86%)
Dec 16, 2005 3.361 3.414 3.351 3.359 10,197,845 -0.01(-0.36%)
Dec 15, 2005 3.351 3.371 3.295 3.371 10,950,821 +0.01(+0.37%)
Dec 14, 2005 3.395 3.429 3.351 3.359 12,179,218 -0.09(-2.69%)
Dec 13, 2005 3.469 3.469 3.397 3.451 12,782,672 -0.02(-0.48%)
Dec 12, 2005 3.471 3.509 3.424 3.468 10,761,905 -0.01(-0.29%)
Dec 09, 2005 3.373 3.493 3.366 3.478 23,998,512 -0.05(-1.42%)
Dec 08, 2005 3.708 3.708 3.486 3.528 18,516,386 -0.22(-5.81%)
Dec 07, 2005 3.920 3.920 3.690 3.746 19,636,448 -0.20(-5.15%)
Dec 06, 2005 3.869 3.953 3.840 3.949 17,153,690 +0.16(+4.28%)
Dec 05, 2005 3.658 3.792 3.630 3.787 22,875,764 +0.15(+4.11%)
Dec 02, 2005 3.561 3.652 3.532 3.638 12,318,890 +0.09(+2.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.