Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.720 +0.070 (+2.64%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 4.087 4.130 4.043 4.060 28,483,458 -0.02(-0.43%)
Mar 30, 2022 4.087 4.113 4.025 4.078 31,092,110 -0.04(-0.85%)
Mar 29, 2022 4.104 4.145 4.078 4.113 47,308,560 +0.08(+1.95%)
Mar 28, 2022 4.043 4.052 3.964 4.034 34,799,728 -0.03(-0.65%)
Mar 25, 2022 3.982 4.087 3.973 4.060 58,932,036 +0.11(+2.65%)
Mar 24, 2022 3.929 4.043 3.916 3.955 45,350,580 +0.07(+1.80%)
Mar 23, 2022 3.850 3.912 3.824 3.885 35,770,704 +0.03(+0.68%)
Mar 22, 2022 3.850 3.894 3.824 3.859 36,088,252 +0.08(+2.08%)
Mar 21, 2022 3.710 3.780 3.684 3.780 42,663,620 +0.12(+3.35%)
Mar 18, 2022 3.614 3.667 3.596 3.658 55,055,816 +0.03(+0.72%)
Mar 17, 2022 3.596 3.653 3.535 3.632 44,203,832 +0.04(+1.22%)
Mar 16, 2022 3.509 3.588 3.494 3.588 48,980,776 +0.11(+3.27%)
Mar 15, 2022 3.491 3.544 3.439 3.474 49,394,004 -0.04(-1.24%)
Mar 14, 2022 3.605 3.649 3.518 3.518 44,888,632 -0.01(-0.25%)
Mar 11, 2022 3.605 3.623 3.518 3.526 41,847,800 -0.06(-1.71%)
Mar 10, 2022 3.491 3.588 3.588 38,745,692 -0.01(-0.24%)
Mar 09, 2022 3.526 3.639 3.526 3.596 45,450,348 +0.22(+6.48%)
Mar 08, 2022 3.308 3.430 3.277 3.378 53,482,488 +0.11(+3.49%)
Mar 07, 2022 3.386 3.404 3.264 3.264 42,640,180 -0.13(-3.87%)
Mar 04, 2022 3.421 3.430 3.343 3.395 45,257,184 -0.14(-3.96%)
Mar 03, 2022 3.544 3.553 3.491 3.535 35,388,456 +0.13(+3.70%)
Mar 02, 2022 3.357 3.427 3.331 3.409 38,275,156 +0.06(+1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.