Indicators

Aon Plc (NY: AON )

279.97 -0.12 (-0.04%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	313.99	316.16	311.80	315.44	799,926	+1.68(+0.54%)
Jan 30, 2023	315.20	317.83	313.02	313.75	939,484	-1.74(-0.55%)
Jan 27, 2023	320.25	320.44	313.97	315.49	920,295	-5.47(-1.71%)
Jan 26, 2023	319.32	322.11	318.49	320.97	670,958	+1.90(+0.59%)
Jan 25, 2023	316.54	319.28	312.94	319.07	750,141	-1.40(-0.44%)
Jan 24, 2023	322.48	324.08	319.27	320.47	496,343	-1.63(-0.51%)
Jan 23, 2023	320.99	324.41	318.13	322.10	635,476	+0.58(+0.18%)
Jan 20, 2023	315.20	321.52	313.18	321.52	997,802	+6.36(+2.02%)
Jan 19, 2023	307.37	317.49	307.37	315.16	1,168,452	+4.81(+1.55%)
Jan 18, 2023	312.89	314.78	309.64	310.34	916,080	-2.82(-0.90%)
Jan 17, 2023	313.58	315.69	311.49	313.16	766,834	-0.23(-0.07%)
Jan 13, 2023	311.33	313.91	310.46	313.39	685,675	+1.28(+0.41%)
Jan 12, 2023	309.46	313.25	305.18	312.10	740,029	+3.64(+1.18%)
Jan 11, 2023	303.98	308.59	303.78	308.47	527,193	+4.80(+1.58%)
Jan 10, 2023	302.81	303.97	300.30	303.67	564,920	+0.99(+0.33%)
Jan 09, 2023	304.55	308.62	302.14	302.68	717,699	-0.99(-0.33%)
Jan 06, 2023	299.77	305.59	296.29	303.67	696,545	+6.90(+2.32%)
Jan 05, 2023	298.51	299.30	294.97	296.77	585,617	-2.34(-0.78%)
Jan 04, 2023	298.12	300.37	296.60	299.11	594,091	+3.26(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.