Indicators

Aon Plc (NY: AON )

285.99 +2.18 (+0.77%)

Streaming Delayed Price Updated: 12:59 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	196.54	197.55	195.53	196.69	430,525	-0.64(-0.32%)
Nov 27, 2019	196.28	198.87	195.48	197.33	692,112	+1.00(+0.51%)
Nov 26, 2019	193.84	197.07	193.44	196.33	1,240,711	+2.66(+1.37%)
Nov 25, 2019	193.21	195.14	192.91	193.67	738,513	+0.87(+0.45%)
Nov 22, 2019	192.25	192.91	191.11	192.80	648,842	+0.75(+0.39%)
Nov 21, 2019	194.15	194.34	191.81	192.05	909,063	-2.64(-1.36%)
Nov 20, 2019	192.60	194.93	192.24	194.68	885,804	+1.84(+0.96%)
Nov 19, 2019	192.03	194.17	191.28	192.84	1,311,800	+1.66(+0.87%)
Nov 18, 2019	190.30	192.12	189.97	191.18	1,278,308	-0.78(-0.41%)
Nov 15, 2019	192.24	192.97	190.41	191.96	1,731,730	+0.35(+0.18%)
Nov 14, 2019	189.57	192.05	188.60	191.61	887,001	+1.84(+0.97%)
Nov 13, 2019	187.55	190.53	187.31	189.77	970,855	+1.39(+0.74%)
Nov 12, 2019	187.57	188.85	186.82	188.38	640,007	+0.60(+0.32%)
Nov 11, 2019	186.22	188.26	185.98	187.78	617,729	-0.18(-0.10%)
Nov 08, 2019	186.56	187.97	184.71	187.96	834,861	+0.16(+0.09%)
Nov 07, 2019	189.17	189.17	186.93	187.80	786,449	-0.33(-0.17%)
Nov 06, 2019	186.33	188.23	185.87	188.12	998,944	+1.56(+0.83%)
Nov 05, 2019	188.17	189.11	185.47	186.57	1,180,311	-1.47(-0.78%)
Nov 04, 2019	190.33	190.54	187.81	188.04	814,544	-1.16(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.