Indicators

Aon Plc (NY: AON )

281.33 -0.68 (-0.24%)

Streaming Delayed Price Updated: 9:31 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	299.83	302.97	299.14	300.95	910,096	+1.45(+0.48%)
Feb 27, 2023	302.28	302.93	298.74	299.51	565,217	-0.38(-0.13%)
Feb 24, 2023	299.33	301.51	298.21	299.89	682,680	-1.49(-0.50%)
Feb 23, 2023	302.43	303.85	298.63	301.38	596,143	-0.39(-0.13%)
Feb 22, 2023	301.54	304.68	300.86	301.77	628,665	+0.19(+0.06%)
Feb 21, 2023	304.69	306.79	300.36	301.58	855,646	-5.53(-1.80%)
Feb 17, 2023	306.03	307.73	304.54	307.11	598,244	+0.02(+0.01%)
Feb 16, 2023	307.26	308.82	306.54	307.09	766,517	-4.77(-1.53%)
Feb 15, 2023	307.75	312.69	307.06	311.86	472,599	+2.60(+0.84%)
Feb 14, 2023	318.37	318.40	309.18	309.26	770,899	-8.90(-2.80%)
Feb 13, 2023	315.12	318.16	313.91	318.16	520,981	+3.57(+1.14%)
Feb 10, 2023	312.91	315.93	312.09	314.58	680,262	+0.44(+0.14%)
Feb 09, 2023	318.43	320.27	313.49	314.15	893,277	-2.21(-0.70%)
Feb 08, 2023	314.77	318.58	314.08	316.36	667,759	-0.19(-0.06%)
Feb 07, 2023	312.31	317.69	311.28	316.54	641,741	+2.05(+0.65%)
Feb 06, 2023	308.20	314.68	307.17	314.50	805,142	+4.05(+1.30%)
Feb 03, 2023	311.79	315.08	306.43	310.45	1,602,997	-9.26(-2.90%)
Feb 02, 2023	317.40	319.85	314.89	319.71	1,547,756	+3.58(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.