Indicators

Aon Plc (NY: AON )

285.03 -20.97 (-6.85%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	270.88	285.88	268.06	285.03	4,566,608	-20.97(-6.85%)
Apr 25, 2024	307.71	308.15	304.00	306.00	1,365,413	-2.83(-0.92%)
Apr 24, 2024	311.03	311.03	307.71	308.83	849,269	-3.03(-0.97%)
Apr 23, 2024	312.00	313.79	310.58	311.86	620,960	+0.84(+0.27%)
Apr 22, 2024	311.00	313.23	309.62	311.02	938,441	+0.83(+0.27%)
Apr 19, 2024	311.07	311.07	309.07	310.19	823,325	+1.49(+0.48%)
Apr 18, 2024	307.58	312.01	307.58	308.70	636,980	+3.91(+1.28%)
Apr 17, 2024	305.13	308.02	303.81	304.79	833,362	+0.74(+0.24%)
Apr 16, 2024	305.68	306.75	303.80	304.05	1,230,069	-1.13(-0.37%)
Apr 15, 2024	312.10	312.10	304.80	305.18	958,444	-2.82(-0.92%)
Apr 12, 2024	309.37	312.44	306.74	308.00	742,170	-3.00(-0.96%)
Apr 11, 2024	314.64	316.25	310.91	311.00	848,107	-5.00(-1.58%)
Apr 10, 2024	317.90	319.47	315.19	316.00	803,601	-3.40(-1.06%)
Apr 09, 2024	320.92	320.92	317.72	319.40	716,700	-0.44(-0.14%)
Apr 08, 2024	319.34	320.98	318.51	319.84	771,481	+0.85(+0.27%)
Apr 05, 2024	316.26	320.56	315.00	318.99	752,887	+4.22(+1.34%)
Apr 04, 2024	325.82	325.82	313.31	314.77	2,153,523	-9.70(-2.99%)
Apr 03, 2024	329.20	329.74	321.87	324.47	1,381,431	-5.17(-1.57%)
Apr 02, 2024	330.25	331.12	329.18	329.64	701,646	+0.05(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.