Indicators

Aon Plc (NY: AON )

292.45 +0.43 (+0.15%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	200.22	201.59	195.47	200.93	2,446,719	-4.08(-1.99%)
Feb 27, 2020	212.80	214.19	204.85	205.01	1,627,438	-9.92(-4.62%)
Feb 26, 2020	216.04	218.61	214.64	214.93	1,132,173	+0.05(+0.02%)
Feb 25, 2020	217.85	220.42	213.95	214.88	1,616,903	-0.83(-0.39%)
Feb 24, 2020	219.22	222.33	215.49	215.71	1,294,234	-7.93(-3.55%)
Feb 21, 2020	226.31	226.78	222.85	223.65	922,022	-2.72(-1.20%)
Feb 20, 2020	228.78	229.32	224.42	226.37	819,004	-3.00(-1.31%)
Feb 19, 2020	228.61	230.10	227.35	229.36	1,472,494	+2.09(+0.92%)
Feb 18, 2020	225.39	227.46	224.64	227.28	786,899	-0.45(-0.20%)
Feb 14, 2020	226.91	227.80	225.80	227.72	605,986	+1.11(+0.49%)
Feb 13, 2020	223.07	226.62	222.92	226.61	818,063	+3.54(+1.59%)
Feb 12, 2020	222.84	224.16	222.24	223.07	609,734	-0.29(-0.13%)
Feb 11, 2020	224.12	225.69	223.26	223.37	850,940	+0.15(+0.06%)
Feb 10, 2020	221.84	223.38	221.36	223.22	712,614	+0.91(+0.41%)
Feb 07, 2020	222.06	222.77	221.10	222.31	951,214	+0.51(+0.23%)
Feb 06, 2020	220.65	222.22	220.17	221.80	903,772	+1.26(+0.57%)
Feb 05, 2020	221.66	221.85	218.87	220.54	1,061,882	+1.60(+0.73%)
Feb 04, 2020	219.29	220.86	218.79	218.94	1,556,974	+1.56(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.