Indicators

Newmarket Corp (NY: NEU )

550.51 -0.64 (-0.12%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	371.41	371.41	364.55	367.12	23,610	-3.00(-0.81%)
Feb 27, 2018	375.08	375.42	368.23	370.12	42,789	-5.18(-1.38%)
Feb 26, 2018	377.29	377.29	373.48	375.30	40,682	-1.85(-0.49%)
Feb 23, 2018	374.22	377.74	372.10	377.14	37,092	+3.30(+0.88%)
Feb 22, 2018	374.02	377.73	370.30	373.84	41,752	+1.57(+0.42%)
Feb 21, 2018	371.17	377.04	368.96	372.27	74,862	+2.27(+0.61%)
Feb 20, 2018	371.54	373.74	367.30	369.99	72,210	-2.52(-0.68%)
Feb 16, 2018		372.51	372.51	372.51	0	+0.04(+0.01%)
Feb 15, 2018	367.55	373.23	363.53	372.47	35,218	+7.03(+1.92%)
Feb 14, 2018	357.03	367.75	356.66	365.44	30,391	+6.40(+1.78%)
Feb 13, 2018	354.83	361.49	351.68	359.05	47,119	+3.16(+0.89%)
Feb 12, 2018	346.65	358.31	344.50	355.88	59,206	+10.78(+3.12%)
Feb 09, 2018	343.57	350.34	341.12	345.11	71,492	+3.44(+1.01%)
Feb 08, 2018	347.66	348.56	341.66	341.66	82,326	-6.21(-1.79%)
Feb 07, 2018	337.33	351.86	337.33	347.87	66,284	+13.17(+3.93%)
Feb 06, 2018	334.42	337.67	328.19	334.70	51,875	-5.34(-1.57%)
Feb 05, 2018	342.97	342.97	338.87	340.04	39,517	-4.78(-1.39%)
Feb 02, 2018	344.71	345.39	343.03	344.82	29,451	-2.62(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.