Indicators

Newmarket Corp (NY: NEU )

564.66 -0.64 (-0.11%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	633.15	640.06	633.15	639.06	56,630	+8.01(+1.27%)
Feb 28, 2024	632.77	634.92	627.46	631.06	37,690	-2.67(-0.42%)
Feb 27, 2024	627.45	634.07	627.45	633.73	34,924	+4.81(+0.76%)
Feb 26, 2024	629.95	632.10	616.87	628.91	47,199	-0.40(-0.06%)
Feb 23, 2024	623.38	630.98	617.64	629.31	34,519	+12.64(+2.05%)
Feb 22, 2024	614.05	618.90	612.00	616.67	47,638	+7.00(+1.15%)
Feb 21, 2024	606.54	611.19	601.55	609.67	32,813	+3.02(+0.50%)
Feb 20, 2024	598.24	607.55	594.18	606.66	48,994	+11.03(+1.85%)
Feb 16, 2024	595.82	605.98	592.27	595.62	55,796	-0.12(-0.02%)
Feb 15, 2024	589.64	597.40	589.62	595.74	29,164	+8.64(+1.47%)
Feb 14, 2024	588.20	591.23	584.60	587.10	47,140	+4.36(+0.75%)
Feb 13, 2024	587.82	588.21	581.86	582.73	46,652	-12.12(-2.04%)
Feb 12, 2024	587.40	596.30	587.40	594.85	28,235	+5.24(+0.89%)
Feb 09, 2024	586.12	590.64	586.12	589.62	24,185	+3.80(+0.65%)
Feb 08, 2024	586.10	589.10	580.05	585.81	40,041	-0.11(-0.02%)
Feb 07, 2024	578.98	587.90	577.56	585.92	20,883	+10.47(+1.82%)
Feb 06, 2024	582.61	582.82	573.21	575.45	36,970	-5.01(-0.86%)
Feb 05, 2024	581.17	581.17	574.70	580.46	44,588	-4.86(-0.83%)
Feb 02, 2024	587.96	587.96	575.75	585.32	47,450	-5.90(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.