Indicators

Newmarket Corp (NY: NEU )

529.41 -4.18 (-0.78%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	533.59	540.16	526.72	529.41	65,326	-4.18(-0.78%)
Apr 25, 2024	571.59	574.45	530.50	533.59	97,257	-49.66(-8.51%)
Apr 24, 2024	588.05	593.63	581.43	583.25	46,870	-3.35(-0.57%)
Apr 23, 2024	587.55	588.09	584.94	586.60	37,321	-1.91(-0.32%)
Apr 22, 2024	585.93	594.53	584.50	588.51	34,832	+2.17(+0.37%)
Apr 19, 2024	583.70	586.50	582.32	586.34	43,994	+2.96(+0.51%)
Apr 18, 2024	588.15	588.15	579.25	583.38	35,133	-0.58(-0.10%)
Apr 17, 2024	592.00	592.00	583.96	583.96	36,081	-4.87(-0.83%)
Apr 16, 2024	592.98	592.98	583.47	588.83	35,271	-6.05(-1.02%)
Apr 15, 2024	595.90	598.00	591.40	594.88	38,202	+2.14(+0.36%)
Apr 12, 2024	596.05	596.50	590.61	592.74	47,670	-7.35(-1.22%)
Apr 11, 2024	601.87	602.51	598.84	600.09	42,878	-0.30(-0.05%)
Apr 10, 2024	597.29	601.95	595.76	600.39	42,651	-2.71(-0.45%)
Apr 09, 2024	615.56	615.56	601.38	603.10	40,976	-11.33(-1.84%)
Apr 08, 2024	622.09	624.91	614.32	614.43	36,661	-3.84(-0.62%)
Apr 05, 2024	617.97	620.92	613.45	618.27	41,081	+1.29(+0.21%)
Apr 04, 2024	626.50	626.93	616.15	616.98	32,583	-7.60(-1.22%)
Apr 03, 2024	625.81	632.60	623.35	624.58	37,947	-2.41(-0.38%)
Apr 02, 2024	631.23	631.23	621.50	626.99	34,905	-6.53(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.