Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	339.62	342.29	337.66	341.90	60,034	+3.97(+1.18%)
Aug 28, 2020	342.60	342.96	336.33	337.93	47,391	-6.35(-1.84%)
Aug 27, 2020	342.26	345.43	340.92	344.28	46,500	+3.28(+0.96%)
Aug 26, 2020	346.24	346.24	337.50	341.00	246,290	-3.73(-1.08%)
Aug 25, 2020	354.35	354.35	344.73	344.73	85,234	-7.09(-2.01%)
Aug 24, 2020	342.38	354.41	342.38	351.81	65,407	+8.51(+2.48%)
Aug 21, 2020	344.73	345.68	341.05	343.31	59,049	-1.49(-0.43%)
Aug 20, 2020	339.83	345.55	339.19	344.79	42,707	+3.43(+1.01%)
Aug 19, 2020	340.77	345.08	339.35	341.36	32,662	-1.31(-0.38%)
Aug 18, 2020	347.27	350.86	342.31	342.67	30,654	-2.95(-0.85%)
Aug 17, 2020	348.34	353.38	343.20	345.62	34,979	-1.19(-0.34%)
Aug 14, 2020	340.96	347.69	340.28	346.81	29,742	+5.65(+1.65%)
Aug 13, 2020	350.21	350.30	337.10	341.17	54,521	-9.45(-2.69%)
Aug 12, 2020	343.43	352.74	343.43	350.61	41,518	+8.95(+2.62%)
Aug 11, 2020	340.17	348.31	340.17	341.66	59,835	+3.63(+1.08%)
Aug 10, 2020	333.36	338.40	332.46	338.03	27,999	+5.23(+1.57%)
Aug 07, 2020	331.26	335.02	329.03	332.80	51,422	+0.41(+0.12%)
Aug 06, 2020	338.39	338.39	331.85	332.38	30,012	-4.94(-1.46%)
Aug 05, 2020	339.39	341.69	336.03	337.32	37,827	-3.41(-1.00%)
Aug 04, 2020	337.17	340.98	332.28	340.74	45,131	+1.28(+0.38%)
Aug 03, 2020	344.94	344.94	336.55	339.46	62,029	-4.57(-1.33%)
Jul 31, 2020	343.02	344.21	335.33	344.03	59,484	-0.80(-0.23%)
Jul 30, 2020	345.76	363.50	344.20	344.83	82,536	-37.96(-9.92%)
Jul 29, 2020	382.11	383.90	376.70	382.79	32,092	-0.22(-0.06%)
Jul 28, 2020	385.30	386.13	381.24	383.01	51,930	-4.42(-1.14%)
Jul 27, 2020	391.14	391.79	386.13	387.43	70,976	-2.18(-0.56%)
Jul 24, 2020	393.39	393.39	386.46	389.60	24,077	-2.89(-0.74%)
Jul 23, 2020	393.65	396.24	390.13	392.49	28,841	+0.36(+0.09%)
Jul 22, 2020	378.12	393.21	378.12	392.14	43,635	+11.08(+2.91%)
Jul 21, 2020	378.67	385.52	378.67	381.06	21,670	+0.88(+0.23%)
Jul 20, 2020	384.94	385.21	377.38	380.18	27,384	-7.75(-2.00%)
Jul 17, 2020	388.36	391.94	385.31	387.92	35,734	+0.38(+0.10%)
Jul 16, 2020	376.56	388.40	374.46	387.54	41,218	+8.88(+2.34%)
Jul 15, 2020	376.70	380.56	372.66	378.66	36,436	+6.50(+1.75%)
Jul 14, 2020	363.53	372.66	363.07	372.16	32,241	+9.87(+2.72%)
Jul 13, 2020	363.14	367.29	360.73	362.30	25,000	+0.91(+0.25%)
Jul 10, 2020	359.71	361.89	353.11	361.39	32,139	+5.40(+1.52%)
Jul 09, 2020	363.22	363.22	354.13	355.99	22,263	-8.48(-2.33%)
Jul 08, 2020	366.65	370.14	361.88	364.47	45,265	-3.31(-0.90%)
Jul 07, 2020	369.63	371.45	363.85	367.79	60,231	-5.17(-1.39%)
Jul 06, 2020	373.96	374.37	369.70	372.95	56,541	+2.24(+0.60%)
Jul 02, 2020	368.35	376.39	368.35	370.71	27,672	+6.40(+1.76%)
Jul 01, 2020	368.50	371.07	362.19	364.32	40,266	-3.28(-0.89%)
Jun 30, 2020	363.48	368.54	362.12	367.59	59,270	+3.24(+0.89%)
Jun 29, 2020	357.12	366.05	357.12	364.35	42,980	+9.46(+2.67%)
Jun 26, 2020	355.50	357.97	353.66	354.89	66,239	-2.59(-0.72%)
Jun 25, 2020	356.08	359.03	353.86	357.48	31,452	+1.24(+0.35%)
Jun 24, 2020	366.05	366.05	355.15	356.24	48,779	-8.78(-2.41%)
Jun 23, 2020	379.69	380.51	363.51	365.02	72,942	-13.81(-3.65%)
Jun 22, 2020	372.61	380.50	372.61	378.84	60,804	+3.54(+0.94%)
Jun 19, 2020	377.51	382.97	372.05	375.29	117,880	-1.05(-0.28%)
Jun 18, 2020	380.99	382.54	375.86	376.34	48,817	-2.58(-0.68%)
Jun 17, 2020	374.59	383.32	371.69	378.92	89,776	+3.51(+0.94%)
Jun 16, 2020	373.48	379.79	368.94	375.40	59,065	+7.97(+2.17%)
Jun 15, 2020	354.01	371.25	353.55	367.44	51,913	+5.17(+1.43%)
Jun 12, 2020	373.18	373.18	354.64	362.27	46,629	-0.50(-0.14%)
Jun 11, 2020	393.43	393.43	362.01	362.77	38,687	-33.73(-8.51%)
Jun 10, 2020	391.61	401.13	386.54	396.50	37,450	+2.80(+0.71%)
Jun 09, 2020	392.92	397.20	387.05	393.69	26,865	-1.19(-0.30%)
Jun 08, 2020	392.80	395.70	387.31	394.88	33,575	+1.17(+0.30%)
Jun 05, 2020	407.79	409.67	392.48	393.71	32,074	-6.40(-1.60%)
Jun 04, 2020	391.59	402.62	389.90	400.12	44,085	+6.20(+1.57%)
Jun 03, 2020	391.63	395.18	390.76	393.91	27,011	+2.25(+0.57%)
Jun 02, 2020	391.06	393.25	388.78	391.67	31,711	-1.29(-0.33%)
Jun 01, 2020	398.16	401.02	391.44	392.95	83,806	-5.44(-1.37%)
May 29, 2020	400.87	401.56	386.10	398.40	58,895	-0.76(-0.19%)
May 28, 2020	412.25	418.84	397.86	399.16	45,516	-12.83(-3.12%)
May 27, 2020	394.39	415.19	394.39	411.99	63,057	+17.88(+4.54%)
May 26, 2020	404.79	407.14	383.09	394.12	65,165	-2.83(-0.71%)
May 22, 2020	391.63	398.31	387.69	396.95	43,569	+6.87(+1.76%)
May 21, 2020	390.35	392.26	387.59	390.08	61,419	-0.09(-0.02%)
May 20, 2020	385.15	395.98	385.15	390.17	47,745	+10.15(+2.67%)
May 19, 2020	387.30	389.62	380.02	380.02	36,874	-7.41(-1.91%)
May 18, 2020	391.79	396.91	385.37	387.43	79,416	+3.26(+0.85%)
May 15, 2020	380.08	387.72	377.12	384.17	59,880	+3.74(+0.98%)
May 14, 2020	379.12	381.55	372.77	380.42	50,042	-2.27(-0.59%)
May 13, 2020	382.35	390.43	379.28	382.69	35,229	-3.60(-0.93%)
May 12, 2020	394.60	395.18	385.22	386.29	64,801	-7.54(-1.91%)
May 11, 2020	385.68	395.82	385.68	393.82	67,534	+4.13(+1.06%)
May 08, 2020	380.33	393.94	379.42	389.69	38,205	+10.12(+2.67%)
May 07, 2020	388.60	390.16	376.43	379.57	49,680	-2.49(-0.65%)
May 06, 2020	383.87	388.49	378.23	382.07	35,970	+0.34(+0.09%)
May 05, 2020	382.57	387.72	378.17	381.73	47,188	+3.11(+0.82%)
May 04, 2020	371.24	379.08	368.96	378.62	44,002	+3.62(+0.96%)
May 01, 2020	371.34	375.00	365.42	375.00	40,832	-0.84(-0.22%)
Apr 30, 2020	379.99	384.30	370.37	375.85	57,127	-8.58(-2.23%)
Apr 29, 2020	391.95	397.51	381.53	384.42	51,130	-4.92(-1.26%)
Apr 28, 2020	390.97	397.88	385.95	389.35	61,155	-1.75(-0.45%)
Apr 27, 2020	373.85	391.98	373.85	391.10	51,890	+14.51(+3.85%)
Apr 24, 2020	378.78	381.15	370.15	376.60	43,788	+0.08(+0.02%)
Apr 23, 2020	379.91	383.64	360.92	376.51	71,543	+14.49(+4.00%)
Apr 22, 2020	365.48	368.54	356.92	362.02	46,235	+1.74(+0.48%)
Apr 21, 2020	350.78	362.66	350.78	360.28	51,168	+2.58(+0.72%)
Apr 20, 2020	362.39	364.59	353.25	357.69	40,308	-9.26(-2.52%)
Apr 17, 2020	366.33	369.69	350.02	366.96	60,756	+7.49(+2.08%)
Apr 16, 2020	361.48	366.06	354.70	359.47	73,247	-1.29(-0.36%)
Apr 15, 2020	365.55	373.52	358.70	360.75	55,627	-8.92(-2.41%)
Apr 14, 2020	377.54	380.48	368.13	369.67	47,592	-0.47(-0.13%)
Apr 13, 2020	363.89	372.89	359.83	370.14	35,214	+1.20(+0.32%)
Apr 09, 2020	364.20	372.94	358.37	368.94	53,531	+8.11(+2.25%)
Apr 08, 2020	348.40	364.46	348.40	360.83	39,854	+9.76(+2.78%)
Apr 07, 2020	350.78	362.18	341.31	351.06	78,489	+3.16(+0.91%)
Apr 06, 2020	361.44	362.21	341.23	347.90	54,145	-7.66(-2.16%)
Apr 03, 2020	359.65	363.55	343.11	355.57	68,856	-7.09(-1.95%)
Apr 02, 2020	348.11	363.49	348.11	362.65	46,068	+11.03(+3.14%)
Apr 01, 2020	343.30	355.14	336.93	351.63	87,848	+1.88(+0.54%)
Mar 31, 2020	361.22	364.98	346.71	349.75	143,074	-12.33(-3.41%)
Mar 30, 2020	338.48	365.13	338.48	362.08	101,283	+25.61(+7.61%)
Mar 27, 2020	322.92	347.53	321.91	336.47	87,576	+5.75(+1.74%)
Mar 26, 2020	298.41	330.73	298.41	330.73	132,745	+30.29(+10.08%)
Mar 25, 2020	310.68	310.68	278.29	300.44	310,587	-12.67(-4.05%)
Mar 24, 2020	325.84	325.84	295.68	313.11	141,282	-0.05(-0.02%)
Mar 23, 2020	338.05	340.89	313.16	313.16	115,193	-26.77(-7.88%)
Mar 20, 2020	356.26	366.18	332.45	339.94	119,432	-16.17(-4.54%)
Mar 19, 2020	373.30	373.30	354.48	356.11	69,378	-19.16(-5.10%)
Mar 18, 2020	354.65	377.62	354.65	375.26	139,445	+6.57(+1.78%)
Mar 17, 2020	345.33	374.63	340.51	368.69	89,107	+28.66(+8.43%)
Mar 16, 2020	324.13	349.21	320.78	340.04	89,523	+0.76(+0.22%)
Mar 13, 2020	344.45	350.31	320.41	339.28	97,757	+8.61(+2.60%)
Mar 12, 2020	341.40	345.55	329.35	330.67	76,403	-30.29(-8.39%)
Mar 11, 2020	371.26	371.26	358.38	360.96	43,773	-18.85(-4.96%)
Mar 10, 2020	372.18	380.83	366.03	379.81	88,907	+11.52(+3.13%)
Mar 09, 2020	359.43	370.75	353.82	368.29	88,800	-10.32(-2.73%)
Mar 06, 2020	362.16	379.57	361.35	378.61	89,576	+8.92(+2.41%)
Mar 05, 2020	374.19	376.77	367.63	369.69	43,661	-10.42(-2.74%)
Mar 04, 2020	368.08	380.80	366.93	380.11	55,162	+15.84(+4.35%)
Mar 03, 2020	363.01	378.01	362.17	364.27	58,519	+0.84(+0.23%)
Mar 02, 2020	354.13	366.32	354.13	363.43	64,168	+10.31(+2.92%)
Feb 28, 2020	354.66	356.69	346.49	353.12	105,863	-9.37(-2.58%)
Feb 27, 2020	362.95	371.06	360.84	362.49	108,425	-5.01(-1.36%)
Feb 26, 2020	379.91	385.50	365.49	367.50	274,692	-10.54(-2.79%)
Feb 25, 2020	385.45	391.53	378.04	378.04	109,722	-5.53(-1.44%)
Feb 24, 2020	381.06	385.66	378.16	383.57	89,597	-2.04(-0.53%)
Feb 21, 2020	391.35	391.35	385.23	385.61	60,854	-6.28(-1.60%)
Feb 20, 2020	389.80	393.71	389.58	391.88	65,043	+2.72(+0.70%)
Feb 19, 2020	387.19	391.27	386.11	389.17	76,490	+2.43(+0.63%)
Feb 18, 2020	382.26	387.67	381.10	386.74	49,719	+3.32(+0.86%)
Feb 14, 2020	390.68	390.68	374.85	383.43	53,371	+2.96(+0.78%)
Feb 13, 2020	377.14	382.60	377.14	380.46	45,576	+1.83(+0.48%)
Feb 12, 2020	381.54	384.30	377.22	378.63	50,320	-2.13(-0.56%)
Feb 11, 2020	381.44	383.01	376.70	380.75	48,411	+0.11(+0.03%)
Feb 10, 2020	388.11	389.91	379.21	380.64	57,719	-6.23(-1.61%)
Feb 07, 2020	390.88	391.02	385.60	386.88	30,042	-5.43(-1.38%)
Feb 06, 2020	390.46	394.95	388.55	392.30	41,033	+2.65(+0.68%)
Feb 05, 2020	391.29	391.85	385.91	389.65	60,751	+1.30(+0.33%)
Feb 04, 2020	390.75	401.65	384.79	388.35	88,494	-16.87(-4.16%)
Feb 03, 2020	400.50	408.40	397.12	405.22	50,555	+5.73(+1.43%)
Jan 31, 2020	405.11	405.11	397.42	399.49	40,056	-7.48(-1.84%)
Jan 30, 2020	403.87	407.08	400.96	406.97	35,771	+1.78(+0.44%)
Jan 29, 2020	408.97	408.97	403.15	405.19	49,690	-2.11(-0.52%)
Jan 28, 2020	409.75	410.26	405.90	407.30	53,388	-0.70(-0.17%)
Jan 27, 2020	407.59	410.29	404.52	408.00	46,349	-3.22(-0.78%)
Jan 24, 2020	421.01	422.81	411.07	411.21	32,793	-9.46(-2.25%)
Jan 23, 2020	422.00	422.08	419.00	420.67	41,529	-1.43(-0.34%)
Jan 22, 2020	423.23	424.28	419.19	422.10	33,243	+0.33(+0.08%)
Jan 21, 2020	426.90	426.90	421.40	421.77	44,372	-6.43(-1.50%)
Jan 17, 2020	428.33	428.51	425.46	428.21	36,755	+0.92(+0.21%)
Jan 16, 2020	426.50	429.21	424.92	427.29	35,672	+2.18(+0.51%)
Jan 15, 2020	423.00	427.76	420.97	425.11	56,449	+3.05(+0.72%)
Jan 14, 2020	423.46	427.43	420.78	422.06	54,343	-1.24(-0.29%)
Jan 13, 2020	418.28	425.21	417.22	423.30	89,932	+6.37(+1.53%)
Jan 10, 2020	419.45	423.45	416.19	416.93	42,037	-1.75(-0.42%)
Jan 09, 2020	420.16	423.25	416.93	418.68	38,216	-1.35(-0.32%)
Jan 08, 2020	424.42	425.34	418.97	420.03	48,080	-4.86(-1.14%)
Jan 07, 2020	429.17	429.62	424.11	424.89	46,992	-5.20(-1.21%)
Jan 06, 2020	429.89	434.40	427.29	430.09	55,614	-1.76(-0.41%)
Jan 03, 2020	433.88	435.61	429.60	431.85	43,907	-5.05(-1.16%)
Jan 02, 2020	444.19	444.19	434.09	436.90	49,152	-5.21(-1.18%)
Dec 31, 2019	442.45	445.05	440.96	442.11	38,295	-1.28(-0.29%)
Dec 30, 2019	439.72	444.19	438.18	443.39	32,494	+3.94(+0.90%)
Dec 27, 2019	438.25	440.69	436.19	439.45	44,238	+1.44(+0.33%)
Dec 26, 2019	439.64	440.77	435.05	438.01	27,949	-0.11(-0.02%)
Dec 24, 2019	440.05	442.37	438.12	438.12	14,085	-2.14(-0.49%)
Dec 23, 2019	440.45	441.54	438.00	440.26	32,108	+0.15(+0.03%)
Dec 20, 2019	443.12	443.12	432.82	440.11	91,557	-0.54(-0.12%)
Dec 19, 2019	437.88	441.56	436.84	440.65	72,549	+3.20(+0.73%)
Dec 18, 2019	443.20	444.36	436.06	437.45	106,262	-6.02(-1.36%)
Dec 17, 2019	441.83	444.52	440.76	443.46	75,398	+1.87(+0.42%)
Dec 16, 2019	438.18	441.59	433.58	441.59	54,684	+5.50(+1.26%)
Dec 13, 2019	440.26	441.86	433.91	436.09	67,017	-3.94(-0.89%)
Dec 12, 2019	441.12	444.94	438.85	440.03	55,719	-1.52(-0.34%)
Dec 11, 2019	440.44	444.09	439.86	441.55	23,296	+2.42(+0.55%)
Dec 10, 2019	443.32	444.14	437.83	439.12	81,129	-3.27(-0.74%)
Dec 09, 2019	438.79	443.32	438.61	442.39	31,373	+2.89(+0.66%)
Dec 06, 2019	443.53	443.53	438.37	439.50	38,998	-1.36(-0.31%)
Dec 05, 2019	440.22	443.26	438.41	440.86	28,436	+1.83(+0.42%)
Dec 04, 2019	442.50	445.75	439.03	439.03	42,282	-1.99(-0.45%)
Dec 03, 2019	437.12	442.72	433.52	441.02	36,597	+0.64(+0.15%)
Dec 02, 2019	443.53	443.53	436.62	440.38	37,979	-6.74(-1.51%)
Nov 29, 2019	446.56	449.81	442.63	447.12	15,798	+3.59(+0.81%)
Nov 27, 2019	446.44	446.44	441.26	443.53	44,080	+0.00(+0.00%)
Nov 26, 2019	443.50	446.88	440.48	443.53	41,956	+0.81(+0.18%)
Nov 25, 2019	443.53	443.98	438.55	442.72	29,770	-0.72(-0.16%)
Nov 22, 2019	443.98	443.98	439.34	443.43	29,276	-0.78(-0.18%)
Nov 21, 2019	450.91	450.91	441.99	444.21	30,642	-7.17(-1.59%)
Nov 20, 2019	449.98	453.19	448.51	451.38	67,900	+0.97(+0.22%)
Nov 19, 2019	451.03	455.25	447.82	450.41	40,427	-0.51(-0.11%)
Nov 18, 2019	452.64	456.11	446.58	450.92	33,107	-2.62(-0.58%)
Nov 15, 2019	457.03	457.25	452.40	453.53	46,510	-2.72(-0.60%)
Nov 14, 2019	447.68	456.44	447.68	456.26	47,459	+7.58(+1.69%)
Nov 13, 2019	446.88	452.91	444.21	448.67	62,718	+0.49(+0.11%)
Nov 12, 2019	443.07	449.64	443.03	448.18	59,011	+5.30(+1.20%)
Nov 11, 2019	446.57	450.94	441.85	442.89	35,338	-4.89(-1.09%)
Nov 08, 2019	443.44	448.33	443.44	447.78	34,910	+3.27(+0.74%)
Nov 07, 2019	444.80	447.40	442.48	444.51	53,835	+1.09(+0.24%)
Nov 06, 2019	437.52	445.74	437.28	443.42	45,159	+6.22(+1.42%)
Nov 05, 2019	431.58	437.40	429.27	437.20	35,450	+5.02(+1.16%)
Nov 04, 2019	436.63	436.63	432.12	432.18	36,240	-3.28(-0.75%)
Nov 01, 2019	439.62	441.13	431.91	435.46	38,224	-3.99(-0.91%)
Oct 31, 2019	437.58	440.56	432.18	439.45	44,632	+0.40(+0.09%)
Oct 30, 2019	437.58	439.50	433.72	439.05	53,170	-0.42(-0.09%)
Oct 29, 2019	428.51	441.60	428.51	439.47	48,986	+8.49(+1.97%)
Oct 28, 2019	425.50	432.20	421.86	430.98	63,789	+4.45(+1.04%)
Oct 25, 2019	428.63	429.59	425.44	426.52	35,131	-3.45(-0.80%)
Oct 24, 2019	421.46	431.95	417.90	429.97	67,756	+9.36(+2.23%)
Oct 23, 2019	413.62	424.95	412.58	420.61	70,329	+6.99(+1.69%)
Oct 22, 2019	416.55	418.00	411.46	413.62	53,974	-1.09(-0.26%)
Oct 21, 2019	421.65	421.65	412.16	414.71	66,593	-5.24(-1.25%)
Oct 18, 2019	419.85	422.17	414.87	419.95	46,510	+0.60(+0.14%)
Oct 17, 2019	419.81	423.49	413.95	419.36	63,391	+0.35(+0.08%)
Oct 16, 2019	418.01	422.78	414.23	419.00	62,159	+0.12(+0.03%)
Oct 15, 2019	419.87	425.16	416.99	418.88	41,601	+0.89(+0.21%)
Oct 14, 2019	421.28	429.31	416.30	418.00	30,725	-2.71(-0.64%)
Oct 11, 2019	420.65	426.85	418.58	420.70	102,522	+3.35(+0.80%)
Oct 10, 2019	419.23	420.48	415.24	417.35	85,871	-0.96(-0.23%)
Oct 09, 2019	419.96	419.96	414.62	418.31	30,036	+1.46(+0.35%)
Oct 08, 2019	421.89	421.89	413.70	416.86	29,154	-8.15(-1.92%)
Oct 07, 2019	422.95	429.67	420.99	425.00	42,684	+0.36(+0.09%)
Oct 04, 2019	424.32	426.79	421.53	424.64	38,224	+1.29(+0.30%)
Oct 03, 2019	419.61	424.97	416.10	423.36	38,745	+3.05(+0.73%)
Oct 02, 2019	421.61	422.99	418.77	420.31	101,758	-4.33(-1.02%)
Oct 01, 2019	427.00	432.86	423.75	424.63	46,566	-2.69(-0.63%)
Sep 30, 2019	420.52	430.95	420.52	427.32	70,586	+6.80(+1.62%)
Sep 27, 2019	423.18	424.48	418.94	420.52	33,253	-1.11(-0.26%)
Sep 26, 2019	422.25	423.54	419.07	421.63	65,023	+0.39(+0.09%)
Sep 25, 2019	422.53	424.82	420.05	421.24	69,473	-1.48(-0.35%)
Sep 24, 2019	428.28	428.96	422.68	422.71	66,731	-4.60(-1.08%)
Sep 23, 2019	420.28	431.14	420.28	427.31	85,031	+7.64(+1.82%)
Sep 20, 2019	420.79	424.52	417.53	419.67	371,091	+0.06(+0.02%)
Sep 19, 2019	415.21	422.54	413.00	419.61	87,736	+4.44(+1.07%)
Sep 18, 2019	413.42	418.39	410.86	415.17	105,022	+3.20(+0.78%)
Sep 17, 2019	410.45	413.09	405.06	411.97	118,862	+2.15(+0.53%)
Sep 16, 2019	410.95	411.94	404.01	409.81	103,419	-2.91(-0.71%)
Sep 13, 2019	417.10	417.10	409.38	412.73	101,970	-0.35(-0.09%)
Sep 12, 2019	411.21	415.65	407.68	413.08	91,387	+2.47(+0.60%)
Sep 11, 2019	412.24	414.06	408.60	410.61	45,479	-0.69(-0.17%)
Sep 10, 2019	414.65	414.65	405.30	411.30	145,059	-4.71(-1.13%)
Sep 09, 2019	436.39	436.60	414.96	416.01	111,169	-20.22(-4.63%)
Sep 06, 2019	438.52	438.52	434.46	436.23	56,799	+0.30(+0.07%)
Sep 05, 2019	438.34	440.89	435.53	435.93	46,592	+0.32(+0.07%)
Sep 04, 2019	431.35	436.40	429.06	435.61	53,880	+8.73(+2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Newmarket Corp (NY: NEU )

Historical Prices

Sections

Services

Poteau Daily News

Poteau, OK (74953)

Today

Tonight

Newmarket Corp (NY: NEU )

Historical Prices

Sections

Services

Poteau Daily News