Indicators

Newmarket Corp (NY: NEU )

550.51 -0.64 (-0.12%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	365.56	368.45	359.54	368.38	34,230	+5.51(+1.52%)
Dec 28, 2018	359.78	366.92	357.82	362.87	35,573	+1.71(+0.47%)
Dec 27, 2018	350.51	361.60	350.39	361.17	67,351	+6.46(+1.82%)
Dec 26, 2018	339.05	355.12	339.05	354.70	42,786	+15.98(+4.72%)
Dec 24, 2018	340.59	342.26	338.12	338.72	19,352	-4.27(-1.25%)
Dec 21, 2018	349.60	357.25	342.77	342.99	138,153	-5.41(-1.55%)
Dec 20, 2018	345.59	351.83	342.70	348.40	40,980	+1.74(+0.50%)
Dec 19, 2018	347.65	352.71	344.57	346.66	50,485	+1.02(+0.29%)
Dec 18, 2018	344.68	348.58	344.51	345.64	31,337	+4.28(+1.25%)
Dec 17, 2018	352.19	355.34	340.37	341.36	54,995	-10.95(-3.11%)
Dec 14, 2018	350.42	352.48	347.17	352.31	38,593	+1.35(+0.38%)
Dec 13, 2018	356.56	357.76	349.77	350.96	20,628	-4.74(-1.33%)
Dec 12, 2018	355.01	357.54	348.74	355.70	20,787	+4.09(+1.16%)
Dec 11, 2018	356.99	360.44	350.56	351.61	26,923	-0.39(-0.11%)
Dec 10, 2018	357.77	359.68	349.84	352.00	52,103	-8.29(-2.30%)
Dec 07, 2018	364.93	366.82	356.00	360.29	32,810	-3.00(-0.83%)
Dec 06, 2018	357.00	364.43	355.50	363.28	49,094	+0.62(+0.17%)
Dec 04, 2018	374.66	374.66	362.40	362.66	23,034	-12.45(-3.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.