Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Newmarket Corp (NY: NEU )

564.66 -0.64 (-0.11%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 7.051 7.051 6.979 7.022 34,541 +0.00(+0.00%)
Mar 28, 2003 7.051 7.051 6.809 7.022 19,376 -0.03(-0.40%)
Mar 27, 2003 6.723 7.051 6.552 7.051 63,466 +0.26(+3.77%)
Mar 26, 2003 6.908 7.051 6.716 6.794 21,623 -0.06(-0.83%)
Mar 25, 2003 6.552 6.851 6.552 6.851 8,143 +0.24(+3.55%)
Mar 24, 2003 6.695 6.766 6.474 6.616 25,695 -0.16(-2.42%)
Mar 21, 2003 6.702 6.873 6.695 6.780 73,294 +0.01(+0.21%)
Mar 20, 2003 6.908 6.908 6.702 6.766 26,397 -0.07(-1.04%)
Mar 19, 2003 7.051 7.051 6.752 6.837 33,839 -0.21(-3.03%)
Mar 18, 2003 7.015 7.051 6.908 7.051 35,383 +0.07(+1.02%)
Mar 17, 2003 6.923 6.979 6.908 6.979 33,137 +0.09(+1.34%)
Mar 14, 2003 6.887 6.908 6.766 6.887 110,223 +0.05(+0.73%)
Mar 13, 2003 6.517 6.837 6.495 6.837 54,760 +0.11(+1.69%)
Mar 12, 2003 6.723 6.801 6.638 6.723 25,133 -0.04(-0.63%)
Mar 11, 2003 6.873 6.873 6.709 6.766 29,065 -0.10(-1.45%)
Mar 10, 2003 6.552 6.873 6.552 6.866 46,195 +0.18(+2.66%)
Mar 07, 2003 6.987 6.987 6.410 6.687 29,767 -0.33(-4.67%)
Mar 06, 2003 7.015 7.079 6.972 7.015 31,873 -0.07(-1.01%)
Mar 05, 2003 6.979 7.115 6.837 7.086 108,117 +0.01(+0.20%)
Mar 04, 2003 7.101 7.464 7.036 7.072 110,784 +0.02(+0.30%)
Mar 03, 2003 6.381 7.115 6.381 7.051 120,473 +0.67(+10.49%)
Feb 28, 2003 5.918 6.381 5.911 6.381 41,281 +0.46(+7.82%)
Feb 27, 2003 5.619 5.925 5.619 5.918 9,126 +0.23(+4.00%)
Feb 26, 2003 5.769 5.854 5.484 5.690 21,342 -0.14(-2.44%)
Feb 25, 2003 6.004 6.011 5.683 5.833 19,376 -0.16(-2.73%)
Feb 24, 2003 5.876 6.054 5.769 5.997 24,993 +0.01(+0.12%)
Feb 21, 2003 5.911 6.054 5.733 5.990 32,575 +0.08(+1.33%)
Feb 20, 2003 5.868 5.947 5.826 5.911 17,270 +0.11(+1.84%)
Feb 19, 2003 5.797 6.032 5.719 5.804 28,363 +0.00(+0.00%)
Feb 18, 2003 5.662 5.804 5.662 5.804 8,565 +0.07(+1.24%)
Feb 14, 2003 5.876 5.975 5.733 5.733 42,685 -0.14(-2.42%)
Feb 13, 2003 5.626 5.911 5.591 5.876 35,804 +0.18(+3.13%)
Feb 12, 2003 5.648 5.698 5.598 5.698 22,746 +0.10(+1.78%)
Feb 11, 2003 5.484 5.598 5.484 5.598 57,428 +0.04(+0.77%)
Feb 10, 2003 5.555 5.690 5.413 5.555 23,308 -0.07(-1.27%)
Feb 07, 2003 5.648 5.790 5.541 5.626 17,270 -0.01(-0.13%)
Feb 06, 2003 5.698 5.698 5.491 5.633 33,558 -0.13(-2.23%)
Feb 05, 2003 5.057 5.769 5.057 5.762 48,161 +0.67(+13.15%)
Feb 04, 2003 4.914 5.128 4.907 5.092 16,989 +0.11(+2.14%)
Feb 03, 2003 4.957 5.099 4.943 4.985 7,863 +0.05(+1.01%)
Jan 31, 2003 4.708 4.935 4.629 4.935 31,733 +0.22(+4.68%)
Jan 30, 2003 4.757 4.772 4.665 4.715 13,198 -0.06(-1.19%)
Jan 29, 2003 4.992 4.992 4.772 4.772 19,798 -0.25(-4.96%)
Jan 28, 2003 5.099 5.121 4.914 5.021 10,952 -0.05(-0.98%)
Jan 27, 2003 5.128 5.192 5.071 5.071 14,883 -0.12(-2.33%)
Jan 24, 2003 5.163 5.192 5.078 5.192 11,513 +0.06(+1.11%)
Jan 23, 2003 5.256 5.256 5.114 5.135 16,147 -0.19(-3.61%)
Jan 22, 2003 5.484 5.505 5.327 5.327 26,818 -0.16(-2.98%)
Jan 21, 2003 5.377 5.498 5.270 5.491 18,113 +0.22(+4.19%)
Jan 17, 2003 5.199 5.270 5.199 5.270 9,407 +0.04(+0.68%)
Jan 16, 2003 5.085 5.235 5.085 5.235 22,044 +0.08(+1.52%)
Jan 15, 2003 5.541 5.541 5.007 5.156 58,832 -0.44(-7.89%)
Jan 14, 2003 5.747 5.747 5.555 5.598 70,907 -0.19(-3.20%)
Jan 13, 2003 5.883 5.940 5.747 5.783 39,736 -0.13(-2.17%)
Jan 10, 2003 6.203 6.203 5.876 5.911 44,931 -0.22(-3.60%)
Jan 09, 2003 6.125 6.232 6.089 6.132 47,599 -0.01(-0.12%)
Jan 08, 2003 5.918 6.196 5.918 6.139 69,644 +0.19(+3.23%)
Jan 07, 2003 5.698 6.082 5.698 5.947 54,198 +0.18(+3.09%)
Jan 06, 2003 5.306 5.769 5.306 5.769 32,013 +0.53(+10.05%)
Jan 03, 2003 4.964 5.527 4.964 5.242 36,226 +0.31(+6.21%)
Jan 02, 2003 4.629 4.971 4.608 4.935 55,041 +0.31(+6.78%)
Dec 31, 2002 4.401 4.622 4.351 4.622 23,308 +0.24(+5.53%)
Dec 30, 2002 4.202 4.380 4.202 4.380 19,938 +0.18(+4.24%)
Dec 27, 2002 4.202 4.230 4.131 4.202 10,109 -0.04(-0.84%)
Dec 26, 2002 4.131 4.309 4.124 4.238 28,643 +0.14(+3.48%)
Dec 24, 2002 4.095 4.109 4.095 4.095 7,020 +0.00(+0.00%)
Dec 23, 2002 4.102 4.131 4.095 4.095 11,373 -0.02(-0.52%)
Dec 20, 2002 4.166 4.166 4.102 4.116 12,356 +0.03(+0.70%)
Dec 19, 2002 4.074 4.166 4.067 4.088 14,181 +0.01(+0.17%)
Dec 18, 2002 4.238 4.238 4.081 4.081 13,900 -0.14(-3.37%)
Dec 17, 2002 4.252 4.309 4.216 4.223 51,250 -0.03(-0.67%)
Dec 16, 2002 4.131 4.259 4.131 4.252 7,301 +0.09(+2.05%)
Dec 13, 2002 4.145 4.202 4.145 4.166 8,003 +0.04(+0.86%)
Dec 12, 2002 4.216 4.216 4.095 4.131 34,120 -0.13(-3.01%)
Dec 11, 2002 4.202 4.273 4.145 4.259 12,075 -0.01(-0.33%)
Dec 10, 2002 4.238 4.273 4.138 4.273 33,277 +0.14(+3.45%)
Dec 09, 2002 4.181 4.252 4.131 4.131 14,041 -0.07(-1.69%)
Dec 06, 2002 4.131 4.202 4.038 4.202 8,424 +0.09(+2.08%)
Dec 05, 2002 4.095 4.116 4.038 4.116 52,935 -0.01(-0.34%)
Dec 04, 2002 4.138 4.166 4.131 4.131 6,178 -0.04(-1.02%)
Dec 03, 2002 4.095 4.202 4.088 4.173 13,339 +0.08(+1.91%)
Dec 02, 2002 4.131 4.131 4.095 4.095 4,352 -0.01(-0.17%)
Nov 29, 2002 4.209 4.273 4.074 4.102 8,845 -0.16(-3.68%)
Nov 27, 2002 4.273 4.273 4.223 4.259 18,534 +0.06(+1.36%)
Nov 26, 2002 4.031 4.266 4.031 4.202 35,664 +0.15(+3.69%)
Nov 25, 2002 4.038 4.095 4.031 4.052 9,969 -0.02(-0.52%)
Nov 22, 2002 3.988 4.131 3.988 4.074 14,041 +0.04(+0.88%)
Nov 21, 2002 4.131 4.159 3.960 4.038 6,880 -0.13(-3.08%)
Nov 20, 2002 4.202 4.266 4.131 4.166 14,883 +0.04(+0.86%)
Nov 19, 2002 4.095 4.131 4.095 4.131 20,780 +0.00(+0.00%)
Nov 18, 2002 4.245 4.337 4.109 4.131 15,164 -0.04(-1.02%)
Nov 15, 2002 4.273 4.273 4.102 4.173 9,969 -0.06(-1.51%)
Nov 14, 2002 3.953 4.238 3.953 4.238 29,346 +0.24(+6.06%)
Nov 13, 2002 3.988 4.124 3.988 3.995 17,972 -0.03(-0.71%)
Nov 12, 2002 3.803 4.059 3.775 4.024 12,777 +0.23(+6.00%)
Nov 11, 2002 3.931 3.931 3.290 3.796 37,349 -0.14(-3.44%)
Nov 08, 2002 4.024 4.024 3.931 3.931 24,572 -0.06(-1.43%)
Nov 07, 2002 3.668 4.024 3.668 3.988 41,421 +0.25(+6.67%)
Nov 06, 2002 3.846 3.846 3.668 3.739 26,678 -0.11(-2.78%)
Nov 05, 2002 3.604 3.953 3.568 3.846 32,715 +0.17(+4.65%)
Nov 04, 2002 3.703 3.739 3.454 3.675 66,274 -0.11(-2.82%)
Nov 01, 2002 3.390 4.017 3.390 3.782 74,558 +0.44(+13.22%)
Oct 31, 2002 3.034 3.390 3.034 3.340 57,147 +0.38(+12.74%)
Oct 30, 2002 2.379 3.191 2.379 2.963 135,216 +0.66(+28.39%)
Oct 29, 2002 2.208 2.308 2.208 2.308 2,948 +0.09(+4.18%)
Oct 28, 2002 2.208 2.215 2.208 2.215 7,020 +0.00(+0.00%)
Oct 25, 2002 2.315 2.457 2.215 2.215 8,424 -0.12(-5.18%)
Oct 24, 2002 2.308 2.336 2.215 2.336 11,092 -0.01(-0.61%)
Oct 23, 2002 2.350 2.350 2.151 2.350 32,996 -0.04(-1.49%)
Oct 22, 2002 2.813 2.813 2.386 2.386 28,924 -0.41(-14.54%)
Oct 21, 2002 2.514 2.849 2.514 2.792 32,575 +0.35(+14.29%)
Oct 18, 2002 2.379 2.443 2.379 2.443 22,746 +0.14(+5.86%)
Oct 17, 2002 2.137 2.421 2.137 2.308 16,006 +0.21(+9.83%)
Oct 16, 2002 2.122 2.222 2.101 2.101 9,688 +0.04(+1.72%)
Oct 15, 2002 2.065 2.094 2.044 2.065 21,482 +0.01(+0.69%)
Oct 14, 2002 2.058 2.058 2.051 2.051 3,369 +0.01(+0.70%)
Oct 11, 2002 2.065 2.094 2.037 2.037 29,065 -0.04(-1.72%)
Oct 10, 2002 2.058 2.072 2.008 2.072 29,626 +0.02(+1.04%)
Oct 09, 2002 2.065 2.065 1.994 2.051 13,479 -0.01(-0.69%)
Oct 08, 2002 2.065 2.065 2.065 2.065 5,616 +0.00(+0.00%)
Oct 07, 2002 2.008 2.072 2.008 2.065 252,741 +0.00(+0.00%)
Oct 04, 2002 2.080 2.137 2.065 2.065 42,825 -0.02(-1.02%)
Oct 03, 2002 2.030 2.101 2.023 2.087 46,897 +0.04(+2.09%)
Oct 02, 2002 2.044 2.044 2.044 2.044 1,263 +0.00(+0.00%)
Oct 01, 2002 2.037 2.137 2.037 2.044 111,206 -0.04(-1.71%)
Sep 30, 2002 2.008 2.080 2.008 2.080 23,027 +0.01(+0.69%)
Sep 27, 2002 1.994 2.101 1.994 2.065 9,267 +0.10(+5.07%)
Sep 26, 2002 2.144 2.144 1.966 1.966 5,195 -0.17(-8.00%)
Sep 25, 2002 1.966 2.137 1.923 2.137 17,130 +0.17(+8.70%)
Sep 24, 2002 1.966 1.966 1.959 1.966 46,616 -0.04(-1.78%)
Sep 23, 2002 2.008 2.008 2.001 2.001 24,572 -0.06(-3.10%)
Sep 20, 2002 2.037 2.129 2.030 2.065 20,500 -0.04(-1.69%)
Sep 19, 2002 2.065 2.101 2.065 2.101 17,832 +0.01(+0.34%)
Sep 18, 2002 2.030 2.115 2.030 2.094 16,568 +0.06(+2.80%)
Sep 17, 2002 2.030 2.072 2.030 2.037 5,195 -0.05(-2.39%)
Sep 16, 2002 1.923 2.094 1.923 2.087 26,678 +0.13(+6.55%)
Sep 13, 2002 2.030 2.065 1.923 1.959 7,301 -0.07(-3.51%)
Sep 12, 2002 2.001 2.058 1.959 2.030 11,232 -0.03(-1.38%)
Sep 11, 2002 2.137 2.137 2.030 2.058 7,301 -0.03(-1.37%)
Sep 10, 2002 2.186 2.215 2.087 2.087 48,442 -0.09(-4.25%)
Sep 09, 2002 2.286 2.286 2.179 2.179 9,547 -0.07(-3.16%)
Sep 06, 2002 2.336 2.407 2.243 2.251 4,352 -0.06(-2.77%)
Sep 05, 2002 2.279 2.386 2.243 2.315 4,212 -0.02(-0.91%)
Sep 04, 2002 2.279 2.336 2.279 2.336 561 +0.05(+2.18%)
Sep 03, 2002 2.386 2.421 2.194 2.286 34,541 -0.14(-5.59%)
Aug 30, 2002 2.279 2.599 2.279 2.421 46,897 +0.21(+9.68%)
Aug 29, 2002 2.279 2.315 2.165 2.208 31,452 -0.07(-3.13%)
Aug 28, 2002 2.493 2.493 2.279 2.279 19,095 -0.19(-7.51%)
Aug 27, 2002 2.571 2.635 2.450 2.464 15,304 -0.11(-4.42%)
Aug 26, 2002 2.578 2.607 2.528 2.578 477,399 -0.06(-2.16%)
Aug 23, 2002 2.649 2.778 2.599 2.635 322,947 -0.08(-2.89%)
Aug 22, 2002 2.713 2.785 2.528 2.713 14,743 +0.07(+2.70%)
Aug 21, 2002 2.621 2.778 2.564 2.642 7,582 +0.08(+3.06%)
Aug 20, 2002 2.920 2.920 2.564 2.564 20,640 -0.21(-7.69%)
Aug 16, 2002 2.778 2.835 2.770 2.778 11,934 +0.00(+0.00%)
Aug 15, 2002 2.635 2.813 2.599 2.778 9,407 +0.14(+5.41%)
Aug 14, 2002 2.692 2.778 2.635 2.635 35,243 -0.01(-0.54%)
Aug 13, 2002 2.635 2.671 2.635 2.649 589,729 -0.02(-0.80%)
Aug 12, 2002 2.635 2.671 2.635 2.671 7,301 +0.07(+2.74%)
Aug 07, 2002 2.564 2.778 2.493 2.599 17,972 +0.04(+1.39%)
Aug 06, 2002 2.564 2.763 2.564 2.564 18,534 -0.07(-2.70%)
Aug 05, 2002 2.706 2.770 2.635 2.635 10,530 -0.08(-2.89%)
Aug 02, 2002 2.421 2.742 2.421 2.713 25,554 +0.26(+10.76%)
Aug 01, 2002 2.265 2.457 2.265 2.450 7,301 +0.19(+8.52%)
Jul 31, 2002 2.258 2.386 2.258 2.258 12,496 +0.01(+0.32%)
Jul 30, 2002 2.229 2.315 2.172 2.251 12,777 +0.01(+0.32%)
Jul 29, 2002 2.208 2.258 2.144 2.243 16,428 +0.04(+1.61%)
Jul 26, 2002 2.179 2.208 2.179 2.208 3,089 -0.04(-1.59%)
Jul 25, 2002 2.208 2.386 2.151 2.243 47,459 -0.21(-8.43%)
Jul 24, 2002 2.706 2.706 2.315 2.450 55,603 -0.26(-9.47%)
Jul 23, 2002 2.906 2.941 2.706 2.706 23,167 -0.21(-7.32%)
Jul 22, 2002 3.027 3.205 2.920 2.920 33,558 -0.07(-2.38%)
Jul 19, 2002 2.920 3.027 2.920 2.991 37,911 +0.14(+5.00%)
Jul 17, 2002 2.884 2.884 2.785 2.849 3,369 +0.04(+1.27%)
Jul 12, 2002 2.749 2.856 2.749 2.813 12,356 -0.01(-0.25%)
Jul 11, 2002 2.906 2.963 2.820 2.820 27,239 -0.14(-4.58%)
Jul 10, 2002 2.956 3.027 2.849 2.956 23,448 -0.07(-2.35%)
Jul 09, 2002 2.991 3.027 2.991 3.027 13,339 +0.17(+5.98%)
Jul 08, 2002 2.920 2.920 2.856 2.856 16,849 -0.14(-4.52%)
Jul 05, 2002 2.507 2.991 2.507 2.991 28,082 +0.39(+15.07%)
Jul 04, 2002 2.500 2.607 2.493 2.599 5,897 +0.00(+0.00%)
Jul 03, 2002 2.500 2.607 2.493 2.599 5,897 +0.08(+3.11%)
Jul 02, 2002 2.571 2.621 2.386 2.521 39,034 +0.02(+0.85%)
Jul 01, 2002 0.5341 2.635 2.457 2.500 33,277 -0.46(-15.42%)
Jun 27, 2002 3.062 3.169 2.956 2.956 9,295 -0.25(-7.78%)
Jun 26, 2002 3.062 3.276 2.991 3.205 11,541 +0.11(+3.45%)
Jun 25, 2002 3.134 3.383 3.098 3.098 2,639 -0.11(-3.33%)
Jun 21, 2002 3.169 3.205 3.169 3.205 6,824 -0.04(-1.10%)
Jun 20, 2002 3.561 3.561 3.205 3.240 5,251 -0.07(-2.15%)
Jun 19, 2002 3.525 3.525 3.240 3.312 5,054 -0.28(-7.92%)
Jun 18, 2002 3.632 3.632 3.490 3.597 7,189 +0.04(+1.00%)
Jun 17, 2002 3.561 3.810 3.454 3.561 34,681 +0.11(+3.09%)
Jun 14, 2002 3.525 3.525 3.383 3.454 3,454 -0.04(-1.02%)
Jun 12, 2002 3.383 3.525 3.240 3.490 1,039 +0.00(+0.00%)
Jun 11, 2002 3.454 3.525 3.454 3.490 5,167 +0.07(+2.08%)
Jun 10, 2002 3.240 3.490 3.240 3.419 8,621 -0.07(-2.04%)
Jun 07, 2002 3.490 3.561 3.454 3.490 9,070 +0.11(+3.16%)
Jun 06, 2002 3.383 3.561 3.240 3.383 18,309 -0.07(-2.06%)
Jun 05, 2002 3.240 3.525 3.240 3.454 6,795 -0.28(-7.62%)
May 31, 2002 3.561 3.846 3.383 3.739 25,863 +0.61(+19.32%)
May 28, 2002 3.205 3.240 3.062 3.134 19,152 -0.04(-1.12%)
May 27, 2002 3.205 3.383 3.134 3.169 35,215 +0.00(+0.00%)
May 24, 2002 3.205 3.383 3.134 3.169 35,215 -0.04(-1.11%)
May 23, 2002 3.347 3.561 3.205 3.205 49,509 -0.25(-7.22%)
May 22, 2002 3.347 3.454 3.312 3.454 11,654 +0.11(+3.19%)
May 21, 2002 3.454 3.454 3.276 3.347 6,908 -0.14(-4.08%)
May 20, 2002 3.881 3.881 3.347 3.490 12,103 -0.14(-3.92%)
May 17, 2002 3.668 3.846 3.632 3.632 7,806 -0.04(-0.97%)
May 16, 2002 3.953 3.953 3.668 3.668 143,219 -0.21(-5.50%)
May 15, 2002 3.632 3.988 3.632 3.881 17,860 +0.21(+5.83%)
May 14, 2002 3.561 3.846 3.419 3.668 15,501 +0.00(+0.00%)
May 13, 2002 3.917 3.917 3.668 3.668 14,350 -0.04(-0.96%)
May 10, 2002 3.276 3.953 3.276 3.703 12,974 +0.46(+14.29%)
May 09, 2002 3.632 3.632 3.205 3.240 6,992 -0.61(-15.74%)
May 08, 2002 3.383 3.917 3.383 3.846 17,748 +0.28(+8.00%)
May 07, 2002 3.739 3.881 3.312 3.561 33,417 +0.04(+1.01%)
May 06, 2002 3.917 4.131 3.205 3.525 52,233 -0.43(-10.81%)
May 03, 2002 4.095 4.166 3.917 3.953 14,462 -0.25(-5.93%)
May 02, 2002 4.273 4.380 4.202 4.202 35,833 -0.07(-1.67%)
May 01, 2002 4.273 4.629 3.917 4.273 27,464 -0.04(-0.83%)
Apr 30, 2002 4.273 4.451 4.273 4.309 18,646 +0.11(+2.54%)
Apr 29, 2002 4.380 4.451 4.202 4.202 13,985 -0.18(-4.07%)
Apr 26, 2002 4.344 4.416 4.344 4.380 11,008 +0.04(+0.82%)
Apr 25, 2002 4.416 4.416 4.344 4.344 4,521 -0.04(-0.81%)
Apr 24, 2002 4.451 4.451 4.344 4.380 12,131 -0.43(-8.89%)
Apr 23, 2002 4.344 4.807 4.273 4.807 14,153 +0.43(+9.76%)
Apr 22, 2002 4.807 4.985 4.344 4.380 7,919 +0.07(+1.65%)
Apr 19, 2002 4.309 4.629 4.309 4.309 2,358 -0.07(-1.63%)
Apr 18, 2002 4.629 4.629 4.380 4.380 9,098 +0.04(+0.82%)
Apr 17, 2002 4.665 4.665 4.309 4.344 1,909 +0.04(+0.83%)
Apr 16, 2002 4.487 4.772 4.309 4.309 6,374 -0.53(-11.03%)
Apr 15, 2002 4.202 4.985 4.202 4.843 40,270 +0.50(+11.48%)
Apr 12, 2002 4.202 4.487 4.202 4.344 3,341 +0.07(+1.67%)
Apr 11, 2002 4.309 4.451 4.273 4.273 7,104 -0.18(-4.00%)
Apr 10, 2002 4.487 4.594 4.238 4.451 5,953 +0.11(+2.46%)
Apr 09, 2002 4.380 4.451 4.238 4.344 8,031 -0.11(-2.40%)
Apr 08, 2002 4.273 4.451 4.202 4.451 17,382 +0.32(+7.76%)
Apr 05, 2002 4.131 4.344 4.131 4.131 8,452 -0.14(-3.33%)
Apr 04, 2002 4.238 4.273 4.131 4.273 6,627 +0.04(+0.84%)
Apr 03, 2002 4.238 4.238 4.131 4.238 3,987 +0.14(+3.48%)
Apr 02, 2002 4.095 4.273 3.953 4.095 12,075 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.