Indicators

Newmarket Corp (NY: NEU )

554.17 +3.02 (+0.55%)

Streaming Delayed Price Updated: 12:55 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	361.36	361.44	358.71	361.41	172,839	+2.06(+0.57%)
Jun 27, 2019	359.51	361.29	357.86	359.35	65,239	+1.17(+0.33%)
Jun 26, 2019	358.02	362.27	355.84	358.18	68,888	+0.65(+0.18%)
Jun 25, 2019	352.94	362.94	349.13	357.53	53,225	+4.25(+1.20%)
Jun 24, 2019	354.62	357.28	351.95	353.27	44,362	-1.26(-0.36%)
Jun 21, 2019	354.21	358.98	350.39	354.54	63,123	-0.45(-0.13%)
Jun 20, 2019	359.56	359.56	345.13	354.99	53,291	-0.94(-0.26%)
Jun 19, 2019	363.74	364.16	354.38	355.92	102,058	-7.35(-2.02%)
Jun 18, 2019	365.07	366.73	362.87	363.27	56,937	-0.41(-0.11%)
Jun 17, 2019	363.81	365.33	360.91	363.68	31,317	-0.02(-0.00%)
Jun 14, 2019	363.81	367.55	362.10	363.69	29,842	+0.20(+0.05%)
Jun 13, 2019	364.47	365.82	362.23	363.50	28,573	-0.67(-0.18%)
Jun 12, 2019	362.77	366.17	360.49	364.17	36,554	+0.63(+0.17%)
Jun 11, 2019	361.36	366.04	360.25	363.54	42,556	+4.24(+1.18%)
Jun 10, 2019	365.56	367.71	357.96	359.30	92,341	-5.93(-1.62%)
Jun 07, 2019	370.47	375.48	363.85	365.24	50,026	-2.19(-0.60%)
Jun 06, 2019	364.23	367.79	361.44	367.43	39,346	+3.85(+1.06%)
Jun 05, 2019	364.99	369.81	360.99	363.58	25,006	+0.20(+0.05%)
Jun 04, 2019	356.13	363.91	355.66	363.38	47,446	+11.90(+3.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.