Indicators

Amcon Distributing Company (NY: DIT )

155.29 +2.22 (+1.45%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	198.47	198.47	198.47	198.47	32	-3.02(-1.50%)
Feb 27, 2024				201.49	31	+2.09(+1.05%)
Feb 26, 2024	199.40	199.40	199.40	199.40	57	-0.48(-0.24%)
Feb 23, 2024	196.50	200.00	193.00	199.88	228	+2.88(+1.46%)
Feb 22, 2024	192.00	197.00	192.00	197.00	226	+0.98(+0.50%)
Feb 20, 2024				196.02	18	-6.28(-3.10%)
Feb 16, 2024	203.00	203.00	200.00	202.30	180	-1.08(-0.53%)
Feb 15, 2024	201.53	203.38	201.53	203.38	39	+2.50(+1.25%)
Feb 14, 2024	200.88	200.88	200.88	200.88	45	-2.62(-1.29%)
Feb 13, 2024	203.48	203.50	203.48	203.50	121	+0.50(+0.25%)
Feb 12, 2024	203.00	203.00	193.02	203.00	116	+3.00(+1.50%)
Feb 09, 2024	194.00	205.00	194.00	200.00	549	+7.00(+3.63%)
Feb 08, 2024	190.00	193.00	190.00	193.00	156	-1.39(-0.72%)
Feb 06, 2024				194.39	7	+1.59(+0.82%)
Feb 05, 2024	188.00	192.80	187.90	192.80	262	-1.49(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.