Indicators

Amcon Distributing Company (NY: DIT )

155.29 +2.22 (+1.45%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	38.83	40.00	38.00	38.00	4,400	-1.80(-4.52%)
Apr 29, 2009	38.75	40.25	38.75	39.80	5,691	+0.81(+2.08%)
Apr 28, 2009	40.01	40.85	38.00	38.99	11,775	+0.98(+2.58%)
Apr 27, 2009	38.03	41.00	36.56	38.01	13,904	+1.52(+4.17%)
Apr 24, 2009	34.75	39.20	34.50	36.49	32,104	+2.24(+6.54%)
Apr 23, 2009	31.75	36.50	31.75	34.25	9,002	+2.51(+7.91%)
Apr 22, 2009	30.61	31.74	30.61	31.74	800	+1.62(+5.38%)
Apr 21, 2009	30.60	30.60	30.00	30.12	1,277	-0.63(-2.05%)
Apr 20, 2009	29.93	30.75	29.93	30.75	1,596	+0.75(+2.50%)
Apr 17, 2009	28.94	33.00	28.94	30.00	18,333	+1.76(+6.23%)
Apr 16, 2009	27.60	28.24	27.25	28.24	1,500	+0.62(+2.24%)
Apr 15, 2009	27.44	28.44	27.43	27.62	1,500	+0.31(+1.14%)
Apr 14, 2009	26.60	27.41	26.60	27.31	1,400	+1.22(+4.68%)
Apr 13, 2009	26.09	26.09	26.09	26.09	100	-0.02(-0.08%)
Apr 09, 2009	25.80	26.11	25.80	26.11	700	+0.41(+1.60%)
Apr 08, 2009	25.60	25.70	25.60	25.70	200	-0.64(-2.43%)
Apr 07, 2009	26.39	26.50	26.34	26.34	1,000	-0.06(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.