Indicators

GX Guru Index ETF (NY: GURU )

42.86 +0.01 (+0.02%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	25.14	25.14	25.03	25.05	23,186	-0.10(-0.41%)
Nov 26, 2014	25.14	25.15	25.15	25.15	53,102	-0.01(-0.04%)
Nov 25, 2014	25.10	25.18	25.07	25.16	48,354	+0.07(+0.30%)
Nov 24, 2014	24.99	25.09	24.99	25.08	227,936	+0.17(+0.67%)
Nov 21, 2014	24.99	25.00	24.86	24.92	88,885	+0.19(+0.75%)
Nov 20, 2014	24.49	24.78	24.48	24.73	60,844	+0.13(+0.53%)
Nov 19, 2014	24.63	24.73	24.52	24.60	63,463	-0.06(-0.23%)
Nov 18, 2014	24.52	24.73	24.52	24.66	103,012	+0.16(+0.65%)
Nov 17, 2014	24.46	24.56	24.42	24.50	39,701	-0.05(-0.19%)
Nov 14, 2014	24.35	24.57	24.35	24.54	28,939	+0.17(+0.69%)
Nov 13, 2014	24.41	24.54	24.33	24.38	48,981	-0.06(-0.23%)
Nov 12, 2014	24.34	24.45	24.34	24.43	173,345	-0.01(-0.04%)
Nov 11, 2014	24.47	24.50	24.41	24.44	46,743	-0.05(-0.19%)
Nov 10, 2014	24.44	24.54	24.21	24.49	114,923	+0.05(+0.19%)
Nov 07, 2014	24.53	24.64	24.36	24.44	87,166	-0.09(-0.38%)
Nov 06, 2014	24.56	24.61	24.39	24.53	130,442	+0.04(+0.15%)
Nov 05, 2014	24.56	24.56	24.42	24.50	64,084	+0.10(+0.42%)
Nov 04, 2014	24.48	24.52	24.26	24.39	79,062	-0.22(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.