Indicators

GX Guru Index ETF (NY: GURU )

43.34 -0.21 (-0.49%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	25.02	25.07	24.93	24.93	379,029	-0.08(-0.34%)
Feb 26, 2015	25.06	25.14	24.95	25.02	343,897	-0.11(-0.45%)
Feb 25, 2015	25.04	25.23	25.04	25.13	34,759	+0.04(+0.15%)
Feb 24, 2015	24.95	25.13	24.95	25.09	33,123	+0.05(+0.19%)
Feb 23, 2015	25.12	25.12	24.97	25.05	35,668	-0.09(-0.35%)
Feb 20, 2015	24.95	25.13	24.89	25.13	46,606	+0.12(+0.46%)
Feb 19, 2015	24.88	25.06	24.88	25.02	46,166	+0.08(+0.30%)
Feb 18, 2015	24.89	25.00	24.86	24.94	91,319	-0.02(-0.08%)
Feb 17, 2015	24.87	25.05	24.87	24.96	76,613	+0.08(+0.30%)
Feb 13, 2015	24.62	24.89	24.89	24.89	86,736	+0.24(+0.99%)
Feb 12, 2015	24.39	24.65	24.39	24.64	95,970	+0.35(+1.44%)
Feb 11, 2015	24.25	24.36	24.19	24.29	62,861	+0.03(+0.12%)
Feb 10, 2015	24.17	24.30	24.05	24.26	115,592	+0.24(+0.98%)
Feb 09, 2015	23.98	24.11	23.93	24.03	91,226	-0.10(-0.43%)
Feb 06, 2015	24.13	24.26	24.06	24.13	76,015	+0.01(+0.04%)
Feb 05, 2015	24.00	24.14	24.00	24.12	81,880	+0.20(+0.83%)
Feb 04, 2015	23.87	24.08	23.84	23.93	74,071	-0.01(-0.04%)
Feb 03, 2015	23.51	23.95	23.47	23.93	113,526	+0.50(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.