Indicators

GX Guru Index ETF (NY: GURU )

42.86 +0.01 (+0.02%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	14.75	14.65	14.65	14.65	1,503	+0.23(+1.62%)
Jul 23, 2012	14.41	14.41	14.41	14.41	322	-0.25(-1.71%)
Jul 20, 2012	14.65	14.66	14.65	14.66	644	-0.17(-1.13%)
Jul 19, 2012	14.83	14.83	14.83	14.83	5,370	+0.14(+0.94%)
Jul 17, 2012	14.70	14.69	14.69	14.69	537	+0.19(+1.30%)
Jul 16, 2012	14.58	14.58	14.51	14.51	644	-0.07(-0.45%)
Jul 13, 2012	14.57	14.57	14.57	14.57	107	-0.05(-0.32%)
Jul 10, 2012	14.62	14.62	14.62	14.62	107	-0.03(-0.19%)
Jul 09, 2012	14.65	14.65	14.65	14.65	214	-0.06(-0.38%)
Jul 06, 2012	14.70	14.70	14.70	14.70	375	-0.18(-1.22%)
Jul 05, 2012	14.92	14.94	14.86	14.88	11,917	-0.01(-0.09%)
Jul 03, 2012	14.79	14.90	14.79	14.90	777	+0.16(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.