Indicators

GX Guru Index ETF (NY: GURU )

42.86 +0.01 (+0.02%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	35.19	35.70	35.19	35.59	925	+0.35(+1.00%)
Jul 28, 2022	35.11	35.26	35.11	35.24	598	-0.13(-0.37%)
Jul 27, 2022	34.80	35.47	34.80	35.37	616	+0.92(+2.67%)
Jul 26, 2022	34.46	34.46	34.45	34.45	486	-0.44(-1.25%)
Jul 25, 2022	34.95	34.98	34.84	34.88	1,166	-0.09(-0.25%)
Jul 22, 2022	35.85	35.85	34.90	34.97	656	-0.75(-2.10%)
Jul 21, 2022	35.22	35.72	35.22	35.72	539	+0.25(+0.71%)
Jul 20, 2022	35.23	35.56	35.23	35.47	2,729	+0.47(+1.34%)
Jul 19, 2022	34.28	35.00	34.28	35.00	780	+1.10(+3.24%)
Jul 18, 2022	34.65	34.65	33.88	33.90	1,336	+0.03(+0.09%)
Jul 15, 2022	33.41	33.89	33.37	33.87	1,713	+0.52(+1.56%)
Jul 14, 2022	33.35	33.35	33.35	33.35	682	-0.34(-1.01%)
Jul 13, 2022	33.31	33.76	33.18	33.69	1,233	+0.09(+0.26%)
Jul 12, 2022	33.63	33.63	33.50	33.61	924	-0.08(-0.24%)
Jul 11, 2022	34.11	34.11	33.69	33.69	1,635	-0.75(-2.19%)
Jul 08, 2022	34.38	34.61	34.34	34.44	1,480	-0.20(-0.59%)
Jul 07, 2022	34.51	34.65	34.51	34.65	1,579	+0.89(+2.63%)
Jul 06, 2022	33.78	33.97	33.67	33.76	1,941	-0.22(-0.65%)
Jul 05, 2022	32.98	34.02	32.98	33.98	2,052	+0.53(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.