Indicators

Regions Financial (NY: RF )

19.88 -0.30 (-1.49%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	4.309	4.387	4.266	4.309	18,894,480	-0.06(-1.30%)
Jul 28, 2011	4.337	4.422	4.337	4.365	14,897,134	+0.03(+0.65%)
Jul 27, 2011	4.493	4.528	4.330	4.337	32,123,224	-0.21(-4.52%)
Jul 26, 2011	4.457	4.620	4.401	4.542	41,280,336	+0.15(+3.38%)
Jul 25, 2011	4.330	4.436	4.295	4.394	23,623,822	+0.01(+0.16%)
Jul 22, 2011	4.401	4.408	4.323	4.387	12,942,048	-0.02(-0.48%)
Jul 21, 2011	4.288	4.450	4.288	4.408	31,573,532	+0.16(+3.66%)
Jul 20, 2011	4.188	4.309	4.153	4.252	20,444,376	+0.08(+1.86%)
Jul 19, 2011	4.132	4.188	4.061	4.174	19,743,924	+0.04(+1.03%)
Jul 18, 2011	4.196	4.245	4.040	4.132	26,867,442	-0.11(-2.50%)
Jul 15, 2011	4.203	4.256	4.174	4.238	20,532,492	+0.07(+1.70%)
Jul 14, 2011	4.252	4.259	4.146	4.167	21,579,188	-0.04(-1.01%)
Jul 13, 2011	4.266	4.309	4.188	4.210	20,811,812	-0.04(-0.83%)
Jul 12, 2011	4.153	4.323	4.146	4.245	24,349,666	+0.07(+1.69%)
Jul 11, 2011	4.266	4.302	4.153	4.174	16,787,420	-0.18(-4.07%)
Jul 08, 2011	4.295	4.394	4.259	4.351	22,849,426	-0.01(-0.32%)
Jul 07, 2011	4.323	4.387	4.295	4.365	23,392,680	+0.11(+2.49%)
Jul 06, 2011	4.323	4.337	4.217	4.259	30,678,590	-0.11(-2.43%)
Jul 05, 2011	4.415	4.436	4.302	4.365	17,354,274	-0.09(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.