Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lg Display Company Ltd ADR (NY: LPL )

3.910 -0.150 (-3.69%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 12.62 12.77 12.56 12.73 640,758 -0.04(-0.29%)
Apr 29, 2013 12.65 12.77 12.60 12.76 338,735 +0.07(+0.58%)
Apr 26, 2013 12.81 12.76 12.68 12.69 605,527 -0.07(-0.58%)
Apr 25, 2013 12.72 12.82 12.64 12.76 1,038,642 +0.06(+0.51%)
Apr 24, 2013 12.60 12.73 12.58 12.70 1,160,977 +0.01(+0.07%)
Apr 23, 2013 12.54 12.69 12.49 12.69 1,300,242 -0.18(-1.37%)
Apr 22, 2013 12.47 12.92 12.43 12.87 1,369,799 +0.50(+4.05%)
Apr 19, 2013 12.33 12.40 12.23 12.37 601,605 +0.03(+0.23%)
Apr 18, 2013 12.36 12.39 12.24 12.34 944,776 -0.28(-2.21%)
Apr 17, 2013 12.90 12.90 12.53 12.62 1,223,857 -0.48(-3.68%)
Apr 16, 2013 13.00 13.13 12.95 13.10 728,749 +0.45(+3.52%)
Apr 15, 2013 13.00 13.03 12.64 12.65 727,603 -0.27(-2.08%)
Apr 12, 2013 12.94 12.94 12.75 12.92 459,844 -0.12(-0.92%)
Apr 11, 2013 13.05 13.13 13.02 13.04 614,041 +0.20(+1.59%)
Apr 10, 2013 12.66 12.95 12.62 12.84 1,046,002 +0.58(+4.69%)
Apr 09, 2013 12.28 12.34 12.04 12.26 1,860,739 -0.10(-0.83%)
Apr 08, 2013 12.27 12.43 12.26 12.37 997,405 -0.14(-1.11%)
Apr 05, 2013 12.31 12.53 12.24 12.50 774,434 -0.13(-1.03%)
Apr 04, 2013 12.61 12.67 12.54 12.63 627,689 -0.21(-1.66%)
Apr 03, 2013 12.93 12.97 12.85 12.85 988,881 -0.21(-1.63%)
Apr 02, 2013 13.09 13.12 12.99 13.06 727,556 +0.00(+0.00%)
Apr 01, 2013 13.22 13.29 13.01 13.06 833,880 -0.47(-3.50%)
Mar 28, 2013 13.52 13.62 13.49 13.53 1,288,598 -0.01(-0.07%)
Mar 27, 2013 13.40 13.61 13.36 13.54 1,928,979 -0.02(-0.14%)
Mar 26, 2013 13.23 13.58 13.23 13.56 1,121,454 +0.55(+4.21%)
Mar 25, 2013 13.08 13.22 12.95 13.01 347,756 -0.02(-0.14%)
Mar 22, 2013 13.00 13.05 12.94 13.03 330,925 +0.18(+1.37%)
Mar 21, 2013 12.97 13.01 12.83 12.86 633,234 -0.20(-1.56%)
Mar 20, 2013 13.08 13.10 13.00 13.06 888,418 -0.32(-2.43%)
Mar 19, 2013 13.35 13.47 13.20 13.39 834,069 +0.07(+0.56%)
Mar 18, 2013 13.26 13.37 13.25 13.31 862,959 -0.14(-1.03%)
Mar 15, 2013 13.48 13.51 13.39 13.45 583,177 -0.30(-2.16%)
Mar 14, 2013 13.65 13.76 13.63 13.75 817,588 +0.25(+1.86%)
Mar 13, 2013 13.52 13.56 13.44 13.50 906,451 +0.02(+0.14%)
Mar 12, 2013 13.57 13.59 13.41 13.48 478,081 -0.07(-0.55%)
Mar 11, 2013 13.53 13.64 13.46 13.55 635,893 +0.13(+0.97%)
Mar 08, 2013 13.43 13.46 13.38 13.42 311,853 -0.06(-0.48%)
Mar 07, 2013 13.37 13.49 13.35 13.49 623,492 +0.30(+2.25%)
Mar 06, 2013 13.25 13.27 13.16 13.19 806,297 +0.32(+2.52%)
Mar 05, 2013 12.80 12.94 12.75 12.87 815,793 +0.14(+1.09%)
Mar 04, 2013 12.71 12.76 12.61 12.73 249,970 -0.13(-1.01%)
Mar 01, 2013 12.78 12.89 12.71 12.86 347,975 -0.04(-0.29%)
Feb 28, 2013 12.97 13.01 12.88 12.89 365,152 -0.37(-2.80%)
Feb 27, 2013 13.13 13.27 13.09 13.26 930,329 +0.20(+1.56%)
Feb 26, 2013 13.13 13.17 12.91 13.06 1,382,233 +0.14(+1.08%)
Feb 25, 2013 13.13 13.18 12.91 12.92 1,200,028 -0.16(-1.20%)
Feb 22, 2013 13.07 13.19 13.01 13.08 1,039,392 +0.03(+0.21%)
Feb 21, 2013 13.13 13.20 12.88 13.05 1,574,332 +0.15(+1.15%)
Feb 20, 2013 13.13 13.17 12.90 12.90 3,574,169 +0.21(+1.68%)
Feb 19, 2013 12.55 12.76 12.55 12.69 1,961,332 +0.23(+1.86%)
Feb 15, 2013 12.50 12.55 12.38 12.46 778,214 -0.02(-0.15%)
Feb 14, 2013 12.40 12.50 12.38 12.48 573,490 +0.03(+0.22%)
Feb 13, 2013 12.44 12.49 12.38 12.45 782,845 +0.17(+1.36%)
Feb 12, 2013 12.25 12.38 12.23 12.28 723,202 +0.08(+0.68%)
Feb 11, 2013 12.24 12.24 12.06 12.20 652,001 -0.05(-0.38%)
Feb 08, 2013 12.28 12.33 12.16 12.24 1,000,605 +0.13(+1.07%)
Feb 07, 2013 12.15 12.16 12.02 12.11 705,472 +0.02(+0.15%)
Feb 06, 2013 12.04 12.12 11.99 12.10 639,142 +0.33(+2.84%)
Feb 04, 2013 11.90 11.94 11.74 11.76 1,307,223 -0.34(-2.84%)
Feb 01, 2013 12.20 12.21 12.07 12.11 1,291,828 -0.29(-2.32%)
Jan 31, 2013 12.37 12.41 12.28 12.39 1,079,239 +0.25(+2.06%)
Jan 30, 2013 12.28 12.29 12.13 12.14 805,997 -0.03(-0.23%)
Jan 29, 2013 12.25 12.27 12.11 12.17 1,084,367 +0.20(+1.71%)
Jan 28, 2013 12.02 12.05 11.94 11.97 873,425 -0.18(-1.45%)
Jan 25, 2013 11.93 12.17 11.91 12.14 1,365,480 -0.06(-0.46%)
Jan 24, 2013 12.47 12.52 12.13 12.20 1,948,447 -0.51(-4.01%)
Jan 23, 2013 12.55 12.75 12.51 12.71 2,108,909 +0.02(+0.15%)
Jan 22, 2013 12.64 12.74 12.60 12.69 702,644 +0.27(+2.17%)
Jan 18, 2013 12.55 12.55 12.39 12.42 1,004,015 -0.04(-0.30%)
Jan 17, 2013 12.52 12.60 12.46 12.46 1,195,081 +0.27(+2.21%)
Jan 16, 2013 11.98 12.23 11.95 12.19 2,375,466 +0.06(+0.46%)
Jan 15, 2013 12.15 12.23 12.03 12.13 2,685,418 -0.47(-3.75%)
Jan 14, 2013 12.62 12.70 12.55 12.61 1,005,114 -0.33(-2.58%)
Jan 11, 2013 12.93 12.99 12.85 12.94 455,227 -0.14(-1.06%)
Jan 10, 2013 13.00 13.11 12.94 13.08 906,129 +0.34(+2.69%)
Jan 09, 2013 12.95 13.08 12.63 12.74 2,208,624 +0.13(+1.03%)
Jan 08, 2013 12.79 12.88 12.56 12.61 1,445,846 -0.38(-2.93%)
Jan 07, 2013 13.06 13.09 12.91 12.99 1,218,672 -0.23(-1.75%)
Jan 04, 2013 13.31 13.35 13.06 13.22 2,505,353 -0.50(-3.65%)
Jan 03, 2013 13.71 13.87 13.69 13.72 703,376 -0.13(-0.94%)
Jan 02, 2013 13.84 13.90 13.43 13.85 1,273,140 +0.42(+3.11%)
Dec 31, 2012 13.22 13.50 13.13 13.43 923,727 +0.19(+1.47%)
Dec 28, 2012 13.33 13.38 13.22 13.24 952,644 +0.11(+0.85%)
Dec 27, 2012 13.26 13.26 13.07 13.13 1,531,882 +0.35(+2.76%)
Dec 26, 2012 12.93 12.93 12.75 12.77 971,250 +0.18(+1.40%)
Dec 24, 2012 12.74 12.82 12.59 12.60 872,636 -0.29(-2.23%)
Dec 21, 2012 13.03 13.07 12.82 12.88 1,747,658 -0.62(-4.60%)
Dec 20, 2012 13.50 13.54 13.43 13.51 787,508 -0.17(-1.22%)
Dec 19, 2012 13.72 13.75 13.61 13.67 811,478 +0.02(+0.14%)
Dec 18, 2012 13.65 13.65 13.41 13.65 1,960,854 +0.09(+0.68%)
Dec 17, 2012 13.39 13.56 13.27 13.56 1,531,971 +0.11(+0.83%)
Dec 14, 2012 13.68 13.70 13.32 13.45 3,038,642 -0.77(-5.41%)
Dec 13, 2012 14.39 14.40 14.15 14.22 802,834 -0.18(-1.22%)
Dec 12, 2012 14.10 14.46 14.06 14.40 1,802,249 -0.19(-1.34%)
Dec 11, 2012 14.80 14.80 14.54 14.59 1,485,936 -0.30(-1.99%)
Dec 10, 2012 14.85 14.97 14.84 14.89 438,942 -0.28(-1.83%)
Dec 07, 2012 15.12 15.18 15.04 15.17 756,431 +0.32(+2.19%)
Dec 06, 2012 14.97 15.03 14.80 14.84 1,058,907 -0.26(-1.72%)
Dec 05, 2012 15.11 15.19 15.03 15.10 912,756 +0.22(+1.50%)
Dec 04, 2012 14.71 14.91 14.71 14.88 722,763 +0.15(+1.01%)
Nov 30, 2012 14.80 14.83 14.73 14.73 886,692 +0.13(+0.89%)
Nov 29, 2012 14.86 14.86 14.55 14.60 1,403,011 -0.83(-5.35%)
Nov 28, 2012 15.15 15.43 15.06 15.43 822,671 +0.21(+1.40%)
Nov 27, 2012 15.38 15.48 15.07 15.21 1,721,794 -0.18(-1.14%)
Nov 26, 2012 15.42 15.43 15.31 15.39 594,956 -0.19(-1.19%)
Nov 23, 2012 15.51 15.58 15.47 15.57 265,480 +0.33(+2.19%)
Nov 21, 2012 15.08 15.25 15.05 15.24 611,116 -0.24(-1.56%)
Nov 20, 2012 15.49 15.52 15.39 15.48 647,982 +0.34(+2.27%)
Nov 19, 2012 14.89 15.15 14.89 15.14 405,976 +0.44(+2.96%)
Nov 16, 2012 14.50 14.74 14.42 14.70 1,116,689 +0.20(+1.41%)
Nov 15, 2012 14.58 14.65 14.45 14.50 821,980 -0.19(-1.33%)
Nov 14, 2012 14.93 14.93 14.63 14.69 402,152 -0.20(-1.37%)
Nov 13, 2012 14.86 14.98 14.81 14.90 452,648 -0.12(-0.80%)
Nov 12, 2012 15.07 15.11 14.95 15.02 520,452 -0.06(-0.37%)
Nov 09, 2012 14.97 15.16 14.93 15.07 995,442 -0.04(-0.25%)
Nov 08, 2012 15.27 15.32 15.09 15.11 869,589 +0.01(+0.06%)
Nov 07, 2012 15.29 15.29 14.99 15.10 994,316 +0.19(+1.24%)
Nov 06, 2012 14.83 14.97 14.74 14.92 826,577 +0.18(+1.20%)
Nov 05, 2012 14.51 14.77 14.51 14.74 708,630 +0.32(+2.19%)
Nov 02, 2012 14.50 14.56 14.36 14.42 1,178,673 +0.26(+1.83%)
Nov 01, 2012 14.20 14.34 14.08 14.16 718,230 +0.40(+2.90%)
Oct 31, 2012 13.74 13.97 13.71 13.77 973,799 +0.80(+6.15%)
Oct 26, 2012 12.75 12.97 12.97 12.97 735,651 +0.11(+0.87%)
Oct 25, 2012 12.90 12.98 12.82 12.86 969,616 +0.25(+1.99%)
Oct 24, 2012 12.77 12.84 12.61 12.61 1,081,445 +0.19(+1.57%)
Oct 23, 2012 12.44 12.48 12.34 12.41 569,678 +0.36(+3.00%)
Oct 19, 2012 12.29 12.37 12.03 12.05 544,696 -0.32(-2.62%)
Oct 18, 2012 12.37 12.48 12.34 12.37 373,685 +0.08(+0.68%)
Oct 17, 2012 12.33 12.37 12.28 12.29 399,760 +0.08(+0.68%)
Oct 16, 2012 11.97 12.24 11.97 12.21 699,408 +0.74(+6.47%)
Oct 15, 2012 11.38 11.47 11.34 11.47 208,413 +0.10(+0.90%)
Oct 12, 2012 11.34 11.40 11.32 11.36 237,531 +0.01(+0.08%)
Oct 11, 2012 11.39 11.45 11.31 11.35 486,468 +0.31(+2.77%)
Oct 10, 2012 11.14 11.18 11.03 11.05 325,496 +0.11(+1.02%)
Oct 09, 2012 11.17 11.17 10.93 10.94 536,428 -0.20(-1.83%)
Oct 08, 2012 11.09 11.20 11.04 11.14 589,067 -0.20(-1.80%)
Oct 05, 2012 11.29 11.45 11.27 11.34 681,555 -0.34(-2.94%)
Oct 04, 2012 11.74 11.76 11.66 11.69 462,627 -0.15(-1.25%)
Oct 03, 2012 11.87 11.92 11.78 11.84 234,298 +0.00(+0.00%)
Oct 02, 2012 11.96 11.99 11.80 11.84 261,333 -0.02(-0.16%)
Oct 01, 2012 11.81 11.95 11.73 11.85 455,980 +0.19(+1.67%)
Sep 28, 2012 11.76 11.78 11.66 11.66 358,384 +0.06(+0.56%)
Sep 27, 2012 11.54 11.68 11.52 11.60 727,894 +0.13(+1.13%)
Sep 26, 2012 11.52 11.55 11.44 11.47 421,253 -0.07(-0.64%)
Sep 25, 2012 11.82 11.85 11.54 11.54 1,170,137 -0.48(-4.01%)
Sep 24, 2012 11.95 12.05 11.91 12.02 425,413 +0.08(+0.70%)
Sep 21, 2012 11.85 12.04 11.85 11.94 927,204 -0.24(-1.98%)
Sep 20, 2012 12.13 12.18 12.06 12.18 363,338 -0.17(-1.35%)
Sep 19, 2012 12.31 12.43 12.27 12.35 719,025 +0.31(+2.54%)
Sep 18, 2012 12.02 12.17 11.98 12.04 1,770,251 +0.00(+0.00%)
Sep 17, 2012 11.96 12.11 11.88 12.04 1,769,681 -0.04(-0.31%)
Sep 14, 2012 11.87 12.24 11.86 12.08 1,406,167 +0.58(+5.08%)
Sep 13, 2012 11.11 11.49 11.06 11.49 629,425 +0.12(+1.06%)
Sep 12, 2012 11.41 11.47 11.32 11.37 438,844 +0.06(+0.57%)
Sep 11, 2012 11.29 11.36 11.27 11.31 483,243 -0.06(-0.49%)
Sep 10, 2012 11.34 11.43 11.34 11.36 665,259 -0.09(-0.81%)
Sep 07, 2012 11.38 11.47 11.38 11.46 360,002 +0.08(+0.73%)
Sep 06, 2012 11.12 11.39 11.08 11.37 545,508 +0.34(+3.11%)
Sep 05, 2012 10.98 11.03 10.95 11.03 255,399 +0.08(+0.76%)
Sep 04, 2012 10.89 10.99 10.84 10.95 413,478 +0.04(+0.34%)
Aug 31, 2012 10.70 10.96 10.67 10.91 734,725 +0.24(+2.26%)
Aug 30, 2012 10.69 10.74 10.63 10.67 386,898 -0.23(-2.13%)
Aug 29, 2012 10.97 11.00 10.89 10.90 283,191 -0.07(-0.68%)
Aug 27, 2012 10.97 11.00 10.92 10.97 282,853 +0.36(+3.41%)
Aug 24, 2012 10.55 10.65 10.51 10.61 352,541 -0.18(-1.63%)
Aug 23, 2012 10.83 10.84 10.75 10.79 379,104 -0.30(-2.68%)
Aug 22, 2012 10.96 11.11 10.96 11.09 369,385 +0.16(+1.44%)
Aug 21, 2012 10.95 11.04 10.88 10.93 233,715 -0.05(-0.42%)
Aug 20, 2012 10.95 11.01 10.93 10.97 267,520 -0.07(-0.67%)
Aug 17, 2012 11.04 11.05 10.97 11.05 695,573 +0.19(+1.79%)
Aug 16, 2012 10.76 10.89 10.73 10.85 273,370 +0.13(+1.21%)
Aug 15, 2012 10.73 10.76 10.66 10.72 134,670 -0.01(-0.09%)
Aug 14, 2012 10.81 10.83 10.71 10.73 209,225 +0.15(+1.40%)
Aug 13, 2012 10.60 10.67 10.56 10.58 180,151 -0.15(-1.38%)
Aug 10, 2012 10.66 10.73 10.59 10.73 281,110 +0.30(+2.85%)
Aug 09, 2012 10.35 10.49 10.35 10.44 413,914 +0.24(+2.37%)
Aug 08, 2012 10.12 10.25 10.11 10.19 468,355 -0.11(-1.08%)
Aug 07, 2012 10.17 10.33 10.14 10.31 500,794 -0.06(-0.63%)
Aug 06, 2012 10.36 10.39 10.32 10.37 406,599 +0.02(+0.18%)
Aug 03, 2012 10.25 10.42 10.25 10.35 764,051 +0.67(+6.90%)
Aug 02, 2012 9.694 9.786 9.638 9.684 432,280 -0.20(-2.06%)
Aug 01, 2012 9.972 9.981 9.842 9.888 621,934 -0.03(-0.28%)
Jul 31, 2012 9.963 10.04 9.916 9.916 362,966 +0.26(+2.69%)
Jul 30, 2012 9.675 9.740 9.656 9.656 476,805 -0.10(-1.05%)
Jul 27, 2012 9.536 9.833 9.517 9.758 649,384 +0.58(+6.37%)
Jul 26, 2012 8.887 9.211 8.868 9.174 1,222,360 +0.75(+8.92%)
Jul 25, 2012 8.543 8.580 8.404 8.423 731,892 -0.36(-4.12%)
Jul 24, 2012 8.896 8.905 8.710 8.784 322,811 +0.08(+0.96%)
Jul 23, 2012 8.692 8.710 8.599 8.701 209,566 -0.19(-2.19%)
Jul 20, 2012 8.859 8.914 8.822 8.896 417,198 +0.09(+1.05%)
Jul 19, 2012 8.701 8.822 8.673 8.803 550,834 -0.06(-0.63%)
Jul 18, 2012 8.812 8.877 8.771 8.859 633,741 -0.31(-3.34%)
Jul 17, 2012 9.165 9.211 9.062 9.165 587,645 +0.10(+1.13%)
Jul 16, 2012 9.137 9.146 9.044 9.063 312,093 -0.26(-2.79%)
Jul 13, 2012 9.146 9.350 9.146 9.323 463,747 +0.36(+4.04%)
Jul 12, 2012 8.970 9.016 8.877 8.961 908,115 -0.12(-1.33%)
Jul 11, 2012 9.137 9.174 9.007 9.081 321,379 -0.07(-0.81%)
Jul 10, 2012 9.295 9.304 9.081 9.156 477,203 -0.10(-1.10%)
Jul 09, 2012 9.323 9.323 9.211 9.258 303,684 -0.16(-1.67%)
Jul 06, 2012 9.462 9.536 9.341 9.415 962,215 -0.04(-0.39%)
Jul 05, 2012 9.452 9.508 9.406 9.452 626,575 +0.30(+3.24%)
Jul 03, 2012 8.905 9.183 8.905 9.156 342,077 +0.39(+4.44%)
Jul 02, 2012 8.766 8.812 8.747 8.766 429,491 +0.00(+0.00%)
Jun 29, 2012 8.636 8.775 8.599 8.766 608,293 +0.38(+4.54%)
Jun 28, 2012 8.404 8.469 8.349 8.386 531,670 -0.10(-1.20%)
Jun 27, 2012 8.441 8.506 8.432 8.488 221,358 +0.03(+0.33%)
Jun 26, 2012 8.460 8.497 8.386 8.460 439,356 +0.02(+0.22%)
Jun 25, 2012 8.534 8.543 8.413 8.441 356,915 -0.46(-5.21%)
Jun 22, 2012 8.849 8.905 8.784 8.905 375,306 +0.05(+0.52%)
Jun 21, 2012 9.072 9.072 8.840 8.859 766,255 -0.29(-3.14%)
Jun 20, 2012 9.137 9.202 9.081 9.146 546,002 +0.19(+2.18%)
Jun 19, 2012 8.905 9.007 8.896 8.951 200,471 +0.07(+0.84%)
Jun 18, 2012 8.831 8.905 8.784 8.877 232,516 +0.02(+0.21%)
Jun 15, 2012 8.840 8.896 8.812 8.859 317,436 +0.03(+0.32%)
Jun 14, 2012 8.887 8.887 8.738 8.831 685,691 -0.10(-1.14%)
Jun 13, 2012 8.961 9.054 8.877 8.933 548,440 -0.09(-1.03%)
Jun 12, 2012 8.970 9.044 8.924 9.026 812,235 +0.17(+1.88%)
Jun 11, 2012 9.035 9.081 8.831 8.859 878,615 +0.24(+2.80%)
Jun 08, 2012 8.562 8.628 8.534 8.618 532,172 +0.04(+0.43%)
Jun 07, 2012 8.729 8.803 8.580 8.580 991,483 +0.29(+3.47%)
Jun 06, 2012 8.126 8.302 8.126 8.293 605,288 +0.22(+2.76%)
Jun 05, 2012 7.950 8.070 7.940 8.070 406,411 +0.17(+2.11%)
Jun 04, 2012 7.922 7.940 7.801 7.903 598,497 -0.20(-2.52%)
Jun 01, 2012 8.005 8.172 8.005 8.107 610,638 -0.05(-0.57%)
May 31, 2012 8.209 8.228 8.107 8.154 685,640 -0.08(-1.01%)
May 30, 2012 8.321 8.339 8.237 8.237 430,061 -0.11(-1.33%)
May 29, 2012 8.200 8.367 8.200 8.349 794,756 +0.45(+5.63%)
May 25, 2012 7.829 7.913 7.811 7.903 348,174 -0.14(-1.73%)
May 24, 2012 8.117 8.172 7.973 8.042 395,059 +0.01(+0.12%)
May 23, 2012 8.098 8.098 7.885 8.033 613,592 -0.34(-4.10%)
May 22, 2012 8.395 8.441 8.349 8.376 622,674 +0.03(+0.33%)
May 21, 2012 8.274 8.367 8.246 8.349 647,208 +0.12(+1.47%)
May 18, 2012 8.367 8.395 8.191 8.228 746,934 +0.17(+2.07%)
May 17, 2012 8.228 8.256 8.052 8.061 626,424 +0.06(+0.81%)
May 16, 2012 8.080 8.080 7.996 7.996 792,434 -0.38(-4.54%)
May 15, 2012 8.515 8.534 8.367 8.376 1,256,294 -0.40(-4.55%)
May 14, 2012 8.868 8.868 8.757 8.775 642,477 -0.29(-3.17%)
May 11, 2012 9.100 9.146 9.026 9.063 714,386 -0.35(-3.74%)
May 10, 2012 9.452 9.508 9.341 9.415 866,558 -0.08(-0.88%)
May 09, 2012 9.471 9.554 9.332 9.499 530,803 -0.08(-0.87%)
May 08, 2012 9.554 9.638 9.452 9.582 467,001 -0.17(-1.71%)
May 07, 2012 9.666 9.805 9.666 9.749 395,492 +0.01(+0.10%)
May 04, 2012 9.786 9.842 9.694 9.740 668,207 +0.02(+0.19%)
May 03, 2012 9.777 9.805 9.656 9.721 977,125 -0.63(-6.09%)
May 02, 2012 10.29 10.44 10.24 10.35 516,983 +0.04(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.