Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lg Display Company Ltd ADR (NY: LPL )

4.250 -0.010 (-0.23%)
Official Closing Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 5.590 5.640 5.590 5.620 218,840 -0.15(-2.60%)
Apr 27, 2023 5.730 5.770 5.660 5.770 208,127 -0.18(-3.03%)
Apr 26, 2023 5.990 5.990 5.930 5.950 88,303 -0.06(-1.00%)
Apr 25, 2023 6.060 6.060 5.985 6.010 152,656 -0.09(-1.48%)
Apr 24, 2023 6.120 6.130 6.070 6.100 91,828 -0.06(-0.97%)
Apr 21, 2023 6.120 6.180 6.110 6.160 149,219 +0.09(+1.48%)
Apr 20, 2023 6.040 6.105 6.040 6.070 175,198 -0.03(-0.49%)
Apr 19, 2023 6.100 6.100 6.045 6.100 100,060 -0.17(-2.71%)
Apr 18, 2023 6.210 6.270 6.210 6.270 116,187 +0.11(+1.79%)
Apr 17, 2023 6.240 6.240 6.140 6.160 189,779 -0.23(-3.60%)
Apr 14, 2023 6.450 6.450 6.290 6.390 454,809 -0.17(-2.59%)
Apr 13, 2023 6.370 6.570 6.370 6.560 312,186 +0.42(+6.84%)
Apr 12, 2023 6.150 6.190 6.100 6.140 394,197 +0.25(+4.24%)
Apr 11, 2023 5.960 5.960 5.875 5.890 133,523 -0.09(-1.51%)
Apr 10, 2023 5.950 5.990 5.839 5.980 455,620 -0.14(-2.29%)
Apr 06, 2023 6.020 6.130 6.000 6.120 241,658 +0.03(+0.49%)
Apr 05, 2023 6.080 6.130 6.040 6.090 256,994 +0.14(+2.35%)
Apr 04, 2023 5.930 5.970 5.880 5.950 298,147 -0.32(-5.10%)
Apr 03, 2023 6.220 6.270 6.190 6.270 213,275 -0.11(-1.72%)
Mar 31, 2023 6.320 6.381 6.320 6.380 102,794 +0.04(+0.63%)
Mar 30, 2023 6.280 6.340 6.280 6.340 117,319 +0.09(+1.44%)
Mar 29, 2023 6.190 6.250 6.184 6.250 142,994 -0.07(-1.11%)
Mar 28, 2023 6.160 6.320 6.150 6.320 343,171 +0.57(+9.91%)
Mar 27, 2023 5.820 5.820 5.720 5.750 131,340 -0.17(-2.87%)
Mar 24, 2023 5.810 5.925 5.775 5.920 246,454 +0.16(+2.78%)
Mar 23, 2023 5.700 5.835 5.700 5.760 204,454 +0.18(+3.23%)
Mar 22, 2023 5.570 5.700 5.570 5.580 257,408 +0.05(+0.90%)
Mar 21, 2023 5.550 5.570 5.500 5.530 107,933 -0.11(-1.95%)
Mar 20, 2023 5.570 5.640 5.540 5.640 207,252 +0.07(+1.26%)
Mar 17, 2023 5.540 5.615 5.540 5.570 374,213 +0.05(+0.91%)
Mar 16, 2023 5.350 5.520 5.335 5.520 205,817 +0.20(+3.76%)
Mar 15, 2023 5.270 5.330 5.220 5.320 307,886 -0.17(-3.10%)
Mar 14, 2023 5.550 5.550 5.430 5.490 262,345 -0.21(-3.68%)
Mar 13, 2023 5.670 5.760 5.590 5.700 383,918 +0.08(+1.42%)
Mar 10, 2023 5.700 5.700 5.585 5.620 237,162 -0.14(-2.43%)
Mar 09, 2023 5.810 5.835 5.720 5.760 177,772 -0.07(-1.20%)
Mar 08, 2023 5.830 5.860 5.791 5.830 192,875 +0.05(+0.87%)
Mar 07, 2023 5.800 5.900 5.755 5.780 208,644 -0.21(-3.51%)
Mar 06, 2023 5.960 6.000 5.960 5.990 111,786 +0.04(+0.67%)
Mar 03, 2023 5.900 5.950 5.860 5.950 112,291 +0.11(+1.88%)
Mar 02, 2023 5.800 5.845 5.780 5.840 269,797 -0.09(-1.52%)
Mar 01, 2023 5.970 5.990 5.920 5.930 216,382 +0.11(+1.89%)
Feb 28, 2023 5.850 5.885 5.810 5.820 275,523 -0.02(-0.34%)
Feb 27, 2023 5.870 5.870 5.805 5.840 101,486 +0.04(+0.69%)
Feb 24, 2023 5.810 5.850 5.740 5.800 207,775 -0.31(-5.07%)
Feb 23, 2023 6.080 6.110 6.025 6.110 187,865 +0.11(+1.83%)
Feb 22, 2023 6.090 6.090 5.970 6.000 224,846 -0.23(-3.69%)
Feb 21, 2023 6.190 6.300 6.170 6.230 406,401 +0.28(+4.71%)
Feb 17, 2023 5.860 5.950 5.815 5.950 170,372 +0.06(+1.02%)
Feb 16, 2023 5.830 5.928 5.825 5.890 151,986 +0.18(+3.15%)
Feb 15, 2023 5.680 5.730 5.655 5.710 278,054 -0.07(-1.21%)
Feb 14, 2023 5.770 5.825 5.730 5.780 194,471 +0.10(+1.76%)
Feb 13, 2023 5.670 5.708 5.645 5.680 147,737 -0.07(-1.22%)
Feb 10, 2023 5.740 5.750 5.700 5.750 139,579 +0.04(+0.70%)
Feb 09, 2023 5.790 5.810 5.680 5.710 164,863 -0.01(-0.17%)
Feb 08, 2023 5.680 5.730 5.662 5.720 219,127 +0.10(+1.78%)
Feb 07, 2023 5.550 5.650 5.540 5.620 353,394 +0.14(+2.55%)
Feb 06, 2023 5.520 5.520 5.445 5.480 217,527 -0.20(-3.52%)
Feb 03, 2023 5.710 5.770 5.660 5.680 175,470 -0.11(-1.90%)
Feb 02, 2023 5.750 5.790 5.720 5.790 159,487 +0.07(+1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.