Indicators

Allete Inc (NY: ALE )

62.80 -0.19 (-0.30%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	60.42	60.65	59.99	60.38	168,596	+0.22(+0.36%)
May 27, 2021	61.21	61.21	60.08	60.16	288,176	-0.60(-0.98%)
May 26, 2021	60.26	60.86	60.03	60.76	296,204	+0.54(+0.90%)
May 25, 2021	61.69	61.69	60.13	60.21	169,984	-1.30(-2.11%)
May 24, 2021	61.61	61.74	61.14	61.51	163,978	+0.03(+0.04%)
May 21, 2021	61.57	61.78	60.97	61.48	172,406	+0.26(+0.43%)
May 20, 2021	60.80	61.32	60.47	61.22	202,461	+0.42(+0.69%)
May 19, 2021	60.49	60.83	59.91	60.80	157,400	+0.04(+0.06%)
May 18, 2021	60.88	61.23	60.73	60.76	136,463	-0.32(-0.52%)
May 17, 2021	61.37	61.59	60.93	61.08	146,442	-0.63(-1.02%)
May 14, 2021	61.74	62.22	61.23	61.71	181,379	+0.31(+0.50%)
May 13, 2021	59.91	61.81	59.89	61.40	251,294	+1.60(+2.68%)
May 12, 2021	61.27	61.64	59.70	59.80	256,146	-1.55(-2.52%)
May 11, 2021	61.56	61.58	60.74	61.35	198,315	-0.51(-0.83%)
May 10, 2021	62.12	62.60	61.75	61.86	285,020	-0.16(-0.25%)
May 07, 2021	60.82	62.24	60.81	62.01	238,796	+0.82(+1.35%)
May 06, 2021	60.64	61.21	59.71	61.19	326,930	+0.58(+0.96%)
May 05, 2021	60.88	61.81	60.06	60.61	220,494	-1.00(-1.62%)
May 04, 2021	61.39	61.75	61.18	61.61	211,723	+0.22(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.