Indicators

Allete Inc (NY: ALE )

62.99 -0.16 (-0.25%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	66.89	67.85	66.76	67.72	955,648	+0.89(+1.33%)
Jun 27, 2019	67.01	67.28	66.32	66.83	805,624	-0.02(-0.04%)
Jun 26, 2019	68.50	68.50	66.84	66.85	273,118	-1.73(-2.52%)
Jun 25, 2019	68.74	68.97	68.40	68.58	324,406	-0.06(-0.08%)
Jun 24, 2019	69.26	69.30	68.59	68.64	217,992	-0.46(-0.67%)
Jun 21, 2019	69.28	69.33	68.67	69.10	411,652	-0.72(-1.04%)
Jun 20, 2019	69.82	70.06	69.27	69.82	266,789	+0.41(+0.59%)
Jun 19, 2019	68.61	69.63	68.49	69.42	156,450	+0.74(+1.08%)
Jun 18, 2019	69.16	69.22	68.11	68.68	122,230	-0.20(-0.28%)
Jun 17, 2019	69.22	69.25	68.45	68.87	190,104	-0.24(-0.35%)
Jun 14, 2019	68.88	69.28	68.18	69.12	175,351	+0.16(+0.24%)
Jun 13, 2019	69.09	69.17	68.41	68.95	155,651	+0.04(+0.06%)
Jun 12, 2019	68.72	69.11	68.68	68.91	203,247	+0.43(+0.63%)
Jun 11, 2019	69.00	69.00	68.27	68.48	239,236	-0.45(-0.65%)
Jun 10, 2019	69.06	69.17	68.40	68.93	183,127	-0.24(-0.34%)
Jun 07, 2019	69.82	70.41	69.16	69.16	172,648	-0.22(-0.32%)
Jun 06, 2019	69.34	69.53	68.63	69.38	294,273	+0.30(+0.44%)
Jun 05, 2019	67.45	69.20	67.45	69.08	245,084	+1.73(+2.57%)
Jun 04, 2019	67.35	67.81	65.67	67.35	229,050	+0.10(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.