Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 08, 2023 58.35 58.60 57.97 58.27 176,334 -0.08(-0.14%)
May 05, 2023 58.34 58.96 58.21 58.35 334,257 -1.04(-1.76%)
May 04, 2023 58.08 59.40 57.52 59.40 319,750 +1.08(+1.85%)
May 03, 2023 58.61 59.16 57.23 58.31 408,371 +0.27(+0.47%)
May 02, 2023 58.88 58.88 57.69 58.04 262,017 -0.89(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.