Indicators

Allete Inc (NY: ALE )

62.80 -0.19 (-0.30%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	39.44	39.52	39.05	39.42	52,328	+0.02(+0.04%)
Nov 27, 2002	38.73	39.41	38.72	39.41	118,955	+1.01(+2.63%)
Nov 26, 2002	38.77	39.17	38.31	38.40	126,905	-0.59(-1.51%)
Nov 25, 2002	37.84	39.09	37.79	38.99	143,755	+1.28(+3.40%)
Nov 22, 2002	37.38	37.84	36.96	37.70	118,896	+0.62(+1.68%)
Nov 21, 2002	36.88	37.50	36.66	37.08	113,141	+0.20(+0.55%)
Nov 20, 2002	36.81	37.08	36.49	36.88	61,940	+0.27(+0.74%)
Nov 19, 2002	37.08	37.08	36.24	36.61	63,423	-0.35(-0.96%)
Nov 18, 2002	37.08	37.40	36.85	36.96	82,468	-0.07(-0.18%)
Nov 15, 2002	36.66	37.25	36.58	37.03	69,534	+0.37(+1.01%)
Nov 14, 2002	36.63	36.76	36.15	36.66	70,305	+0.37(+1.02%)
Nov 13, 2002	35.93	36.42	35.36	36.29	83,417	+0.05(+0.14%)
Nov 12, 2002	36.74	37.06	36.15	36.24	105,250	-0.47(-1.29%)
Nov 11, 2002	36.74	36.74	36.19	36.71	77,484	+0.03(+0.09%)
Nov 08, 2002	37.06	37.28	36.26	36.68	130,465	-0.35(-0.96%)
Nov 07, 2002	37.82	37.82	36.66	37.03	180,005	-1.13(-2.96%)
Nov 06, 2002	36.98	38.50	36.88	38.16	183,565	+1.80(+4.96%)
Nov 05, 2002	35.56	36.74	35.14	36.36	193,176	+0.69(+1.94%)
Nov 04, 2002	35.26	35.73	35.26	35.67	235,775	+0.74(+2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.