Indicators

Eaton Corp Plc (NY: ETN )

330.24 +0.06 (+0.02%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	75.41	75.62	75.06	75.30	2,654,544	-0.03(-0.03%)
Sep 27, 2018	75.82	75.82	75.15	75.33	1,951,201	-0.13(-0.17%)
Sep 26, 2018	75.83	76.20	75.36	75.46	2,667,276	-0.21(-0.28%)
Sep 25, 2018	76.17	76.23	75.42	75.67	2,927,862	-0.26(-0.34%)
Sep 24, 2018	76.62	76.74	75.69	75.93	2,485,365	-0.91(-1.19%)
Sep 21, 2018	76.15	77.67	75.81	76.84	4,540,988	+0.16(+0.20%)
Sep 20, 2018	76.85	77.14	75.72	76.68	3,210,599	+0.27(+0.35%)
Sep 19, 2018	75.69	76.71	75.45	76.41	2,071,150	+0.94(+1.24%)
Sep 18, 2018	75.75	76.00	74.70	75.48	2,710,960	-0.17(-0.23%)
Sep 17, 2018	75.68	76.09	75.41	75.65	2,951,666	-0.02(-0.02%)
Sep 14, 2018	75.45	75.89	75.16	75.67	1,778,410	+0.39(+0.52%)
Sep 13, 2018	75.04	75.82	74.93	75.28	2,313,839	+0.63(+0.85%)
Sep 12, 2018	73.89	74.82	73.53	74.64	3,308,901	+0.79(+1.07%)
Sep 11, 2018	73.68	74.23	73.24	73.85	2,602,844	-0.17(-0.22%)
Sep 10, 2018	73.42	74.39	73.42	74.02	2,550,037	+1.25(+1.72%)
Sep 07, 2018	73.27	73.27	72.27	72.77	3,608,765	-0.75(-1.02%)
Sep 06, 2018	73.41	73.73	73.12	73.51	1,878,728	+0.10(+0.13%)
Sep 05, 2018	71.73	73.51	71.55	73.42	2,886,999	+1.55(+2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.