Indicators

Eaton Corp Plc (NY: ETN )

327.24 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	197.02	199.53	196.40	198.29	1,770,327	+2.22(+1.13%)
Jun 29, 2023	193.32	196.93	192.13	196.07	2,506,954	+4.04(+2.11%)
Jun 28, 2023	195.19	195.19	191.44	192.03	2,830,587	-2.86(-1.47%)
Jun 27, 2023	193.36	195.62	192.97	194.89	1,582,895	+1.55(+0.80%)
Jun 26, 2023	191.75	195.16	191.55	193.34	1,222,384	+1.60(+0.83%)
Jun 23, 2023	191.07	192.74	190.27	191.74	2,331,972	-1.12(-0.58%)
Jun 22, 2023	192.20	193.72	190.45	192.87	2,220,793	+0.75(+0.39%)
Jun 21, 2023	190.75	192.99	190.16	192.12	2,532,657	+0.60(+0.31%)
Jun 20, 2023	186.94	191.85	186.62	191.52	2,266,604	+2.93(+1.55%)
Jun 16, 2023	190.10	194.13	187.62	188.59	6,337,859	-5.55(-2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.