Indicators

Paymentus Holdings Inc Cl A (NY: PAY )

18.79 +0.03 (+0.16%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	17.15	17.68	16.56	16.56	208,842	-0.65(-3.78%)
Apr 28, 2022	17.15	17.56	16.57	17.21	180,005	+0.42(+2.50%)
Apr 27, 2022	17.01	17.51	16.67	16.79	90,553	-0.21(-1.24%)
Apr 26, 2022	17.77	17.77	16.77	17.00	124,578	-0.92(-5.13%)
Apr 25, 2022	17.29	18.40	17.29	17.92	185,559	+0.42(+2.40%)
Apr 22, 2022	18.16	18.30	17.31	17.50	223,470	-0.58(-3.21%)
Apr 21, 2022	18.65	18.88	17.78	18.08	276,791	-0.23(-1.26%)
Apr 20, 2022	19.32	19.51	18.25	18.31	152,322	-0.89(-4.64%)
Apr 19, 2022	18.45	19.41	18.28	19.20	933,032	+0.78(+4.23%)
Apr 18, 2022	18.55	18.77	18.09	18.42	122,736	-0.20(-1.07%)
Apr 14, 2022	19.48	19.61	18.57	18.62	81,183	-0.70(-3.62%)
Apr 13, 2022	18.83	19.99	18.65	19.32	127,449	+0.52(+2.77%)
Apr 12, 2022	20.10	20.14	18.75	18.80	95,215	-0.85(-4.33%)
Apr 11, 2022	19.72	20.07	19.46	19.65	171,054	-0.35(-1.75%)
Apr 08, 2022	19.83	20.10	19.53	20.00	219,134	-0.01(-0.05%)
Apr 07, 2022	20.57	20.86	19.42	20.01	266,032	-0.35(-1.72%)
Apr 06, 2022	20.23	20.85	19.84	20.36	244,024	-0.34(-1.64%)
Apr 05, 2022	22.29	22.45	20.65	20.70	221,308	-0.65(-3.04%)
Apr 04, 2022	21.01	21.81	20.87	21.35	290,426	+0.48(+2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.