Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apollo Tactical Income Fund Inc. (NY: AIF )

14.89 +0.03 (+0.20%)
Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 9.084 9.101 9.057 9.068 85,338 +0.01(+0.06%)
Apr 27, 2017 9.106 9.112 9.052 9.063 83,199 -0.02(-0.18%)
Apr 26, 2017 9.041 9.084 9.010 9.079 203,583 +0.04(+0.42%)
Apr 25, 2017 9.090 9.117 9.019 9.041 219,156 -0.05(-0.54%)
Apr 24, 2017 9.095 9.106 9.030 9.090 114,482 +0.04(+0.48%)
Apr 21, 2017 9.057 9.074 8.970 9.046 143,638 -0.07(-0.72%)
Apr 20, 2017 9.002 9.139 8.909 9.112 135,203 +0.07(+0.73%)
Apr 19, 2017 9.041 9.139 9.013 9.046 184,232 +0.02(+0.24%)
Apr 18, 2017 8.986 9.024 8.953 9.024 63,582 +0.05(+0.55%)
Apr 17, 2017 9.002 9.013 8.959 8.975 76,498 +0.03(+0.31%)
Apr 13, 2017 8.937 8.975 8.937 8.948 56,881 -0.01(-0.06%)
Apr 12, 2017 8.991 8.991 8.910 8.953 224,361 -0.04(-0.42%)
Apr 11, 2017 8.986 9.008 8.959 8.991 64,499 +0.02(+0.18%)
Apr 10, 2017 8.970 8.975 8.948 8.975 66,822 +0.03(+0.30%)
Apr 07, 2017 8.888 8.948 8.855 8.948 115,636 +0.06(+0.67%)
Apr 06, 2017 8.953 8.953 8.866 8.888 83,009 -0.05(-0.61%)
Apr 05, 2017 8.937 8.953 8.915 8.942 75,740 +0.03(+0.37%)
Apr 04, 2017 8.948 8.964 8.883 8.910 105,095 -0.03(-0.36%)
Apr 03, 2017 8.964 8.964 8.921 8.942 115,417 -0.01(-0.06%)
Mar 31, 2017 8.920 8.948 8.893 8.948 111,986 +0.02(+0.24%)
Mar 30, 2017 8.834 8.931 8.785 8.926 276,296 +0.10(+1.17%)
Mar 29, 2017 8.790 8.855 8.747 8.823 172,178 +0.03(+0.31%)
Mar 28, 2017 8.807 8.850 8.752 8.796 130,778 +0.00(+0.00%)
Mar 27, 2017 8.736 8.855 8.736 8.796 65,380 +0.03(+0.31%)
Mar 24, 2017 8.769 8.812 8.736 8.769 132,871 +0.04(+0.44%)
Mar 23, 2017 8.877 8.910 8.714 8.730 194,288 -0.13(-1.47%)
Mar 22, 2017 8.915 8.933 8.779 8.861 184,583 -0.06(-0.67%)
Mar 21, 2017 9.035 9.035 8.883 8.921 135,160 -0.07(-0.73%)
Mar 20, 2017 8.986 9.073 8.937 8.986 137,535 +0.03(+0.36%)
Mar 17, 2017 9.002 9.046 8.937 8.953 132,190 -0.03(-0.36%)
Mar 16, 2017 9.013 9.013 8.905 8.986 119,051 -0.03(-0.36%)
Mar 15, 2017 8.840 9.051 8.840 9.018 267,869 +0.17(+1.95%)
Mar 14, 2017 8.727 8.845 8.716 8.845 245,493 +0.10(+1.11%)
Mar 13, 2017 8.689 8.754 8.680 8.748 349,050 +0.08(+0.93%)
Mar 10, 2017 8.603 8.689 8.597 8.667 369,985 +0.10(+1.20%)
Mar 09, 2017 8.630 8.630 8.549 8.565 180,683 -0.08(-0.87%)
Mar 08, 2017 8.689 8.716 8.624 8.640 110,280 -0.06(-0.74%)
Mar 07, 2017 8.667 8.705 8.657 8.705 85,200 +0.03(+0.31%)
Mar 06, 2017 8.694 8.705 8.657 8.678 112,677 -0.03(-0.31%)
Mar 03, 2017 8.657 8.711 8.651 8.705 204,545 +0.05(+0.62%)
Mar 02, 2017 8.732 8.732 8.651 8.651 78,650 -0.09(-0.99%)
Mar 01, 2017 8.711 8.743 8.700 8.738 257,668 +0.08(+0.94%)
Feb 28, 2017 8.597 8.657 8.581 8.657 128,301 +0.06(+0.75%)
Feb 27, 2017 8.613 8.613 8.576 8.592 121,095 -0.01(-0.13%)
Feb 24, 2017 8.581 8.608 8.570 8.603 79,530 +0.01(+0.13%)
Feb 23, 2017 8.597 8.630 8.576 8.592 210,952 +0.02(+0.25%)
Feb 22, 2017 8.554 8.570 8.549 8.570 156,271 +0.02(+0.19%)
Feb 21, 2017 8.500 8.554 8.495 8.554 132,387 +0.06(+0.76%)
Feb 17, 2017 8.489 8.489 8.489 0 +0.01(+0.06%)
Feb 16, 2017 8.565 8.597 8.484 8.484 162,775 -0.10(-1.13%)
Feb 15, 2017 8.559 8.608 8.536 8.581 194,951 +0.04(+0.44%)
Feb 14, 2017 8.527 8.549 8.514 8.543 167,098 +0.02(+0.19%)
Feb 13, 2017 8.565 8.565 8.495 8.527 152,934 -0.01(-0.06%)
Feb 10, 2017 8.559 8.559 8.506 8.532 236,700 -0.02(-0.19%)
Feb 09, 2017 8.597 8.650 8.516 8.549 246,904 -0.04(-0.44%)
Feb 08, 2017 8.565 8.586 8.543 8.586 187,269 +0.02(+0.25%)
Feb 07, 2017 8.522 8.565 8.506 8.565 185,898 +0.04(+0.50%)
Feb 06, 2017 8.565 8.567 8.506 8.522 140,489 -0.05(-0.56%)
Feb 03, 2017 8.618 8.618 8.549 8.570 137,467 -0.02(-0.25%)
Feb 02, 2017 8.554 8.763 8.554 8.591 116,749 +0.06(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.