Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lightinthebox Holding Ltd ADR (NY: LITB )

0.7464 +0.0214 (+2.95%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.9000 0.9000 0.8627 0.8900 2,800 +0.00(+0.00%)
Nov 27, 2019 0.9000 0.9000 0.8500 0.8900 15,800 -0.03(-2.75%)
Nov 26, 2019 0.8600 0.9152 0.8600 0.9152 10,452 +0.03(+2.83%)
Nov 25, 2019 0.9400 0.9400 0.8800 0.8900 22,325 -0.02(-1.66%)
Nov 22, 2019 0.8800 0.9200 0.8800 0.9050 11,400 +0.02(+1.69%)
Nov 21, 2019 0.8500 0.8900 0.8050 0.8900 32,769 +0.02(+2.30%)
Nov 20, 2019 0.8800 0.8800 0.8300 0.8700 17,804 +0.00(+0.23%)
Nov 19, 2019 0.9000 0.9000 0.8200 0.8680 21,311 +0.00(+0.50%)
Nov 18, 2019 0.8997 0.8997 0.8500 0.8637 18,545 -0.05(-5.06%)
Nov 15, 2019 0.8943 0.9097 0.8343 0.9097 10,700 -0.02(-2.34%)
Nov 14, 2019 0.9100 0.9315 0.8500 0.9315 51,709 -0.01(-0.90%)
Nov 13, 2019 0.9000 0.9500 0.8900 0.9400 62,819 +0.05(+5.62%)
Nov 12, 2019 0.8500 0.8900 0.8500 0.8900 5,684 +0.02(+2.81%)
Nov 11, 2019 0.8300 0.8657 0.8300 0.8657 7,126 +0.04(+4.30%)
Nov 08, 2019 0.8300 0.8448 0.7600 0.8300 13,300 +0.01(+1.59%)
Nov 07, 2019 0.8000 0.8400 0.7500 0.8170 62,117 +0.02(+2.12%)
Nov 06, 2019 0.8830 0.9199 0.7430 0.8000 69,483 -0.12(-12.76%)
Nov 05, 2019 0.8905 0.9300 0.8499 0.9170 28,185 +0.02(+2.53%)
Nov 04, 2019 0.9408 0.9599 0.8800 0.8944 76,905 -0.09(-8.73%)
Nov 01, 2019 0.9000 0.9900 0.8800 0.9800 131,400 -0.01(-1.01%)
Oct 31, 2019 0.9000 1.000 0.9000 0.9900 62,886 +0.09(+10.00%)
Oct 30, 2019 1.030 1.030 0.9000 0.9000 18,686 -0.15(-14.29%)
Oct 29, 2019 1.060 1.060 1.010 1.050 44,920 +0.00(+0.00%)
Oct 28, 2019 1.020 1.050 1.010 1.050 92,372 +0.04(+3.96%)
Oct 25, 2019 1.020 1.060 1.010 1.010 8,800 -0.02(-1.94%)
Oct 24, 2019 1.040 1.070 1.000 1.030 34,631 -0.05(-4.63%)
Oct 23, 2019 1.050 1.090 1.020 1.080 38,445 +0.01(+0.93%)
Oct 22, 2019 1.040 1.070 1.020 1.070 13,102 +0.02(+1.90%)
Oct 21, 2019 1.050 1.070 1.040 1.050 43,404 -0.01(-0.94%)
Oct 18, 2019 1.120 1.190 1.040 1.060 73,800 -0.07(-6.19%)
Oct 17, 2019 1.130 1.130 1.080 1.130 10,551 +0.01(+0.89%)
Oct 16, 2019 1.100 1.130 1.030 1.120 77,427 +0.01(+0.90%)
Oct 15, 2019 1.060 1.110 1.030 1.110 19,827 +0.04(+3.74%)
Oct 14, 2019 1.050 1.100 1.050 1.070 23,416 +0.01(+0.94%)
Oct 11, 2019 1.070 1.070 1.010 1.060 21,500 -0.01(-0.93%)
Oct 10, 2019 1.050 1.090 1.040 1.070 5,783 +0.03(+2.88%)
Oct 09, 2019 1.040 1.110 1.010 1.040 32,957 -0.04(-3.70%)
Oct 08, 2019 1.100 1.150 1.060 1.080 25,853 -0.03(-2.70%)
Oct 07, 2019 1.120 1.150 1.110 1.110 10,899 +0.01(+0.91%)
Oct 04, 2019 1.130 1.130 1.100 1.100 1,300 -0.06(-5.17%)
Oct 03, 2019 1.160 1.160 1.160 1.160 119 +0.00(+0.01%)
Oct 02, 2019 1.170 1.180 1.100 1.160 6,080 -0.01(-0.86%)
Oct 01, 2019 1.190 1.200 1.100 1.170 17,225 -0.03(-2.50%)
Sep 30, 2019 1.190 1.200 1.190 1.200 777 +0.00(+0.00%)
Sep 27, 2019 1.130 1.240 1.100 1.200 27,700 +0.02(+1.69%)
Sep 26, 2019 1.140 1.191 1.110 1.180 39,801 +0.00(+0.00%)
Sep 25, 2019 1.240 1.300 1.180 1.180 10,399 -0.07(-5.40%)
Sep 24, 2019 1.210 1.260 1.180 1.247 29,860 +0.04(+3.08%)
Sep 23, 2019 1.320 1.400 1.210 1.210 17,117 -0.12(-9.02%)
Sep 20, 2019 1.320 1.390 1.210 1.330 34,400 +0.01(+0.76%)
Sep 19, 2019 1.250 1.400 1.230 1.320 38,370 +0.08(+6.45%)
Sep 18, 2019 1.210 1.308 1.210 1.240 4,768 +0.06(+5.08%)
Sep 17, 2019 1.260 1.330 1.180 1.180 11,414 -0.11(-8.53%)
Sep 16, 2019 1.310 1.350 1.270 1.290 4,312 -0.01(-0.77%)
Sep 13, 2019 1.330 1.380 1.200 1.300 17,700 -0.04(-2.99%)
Sep 12, 2019 1.380 1.420 1.340 1.340 6,797 -0.03(-2.19%)
Sep 11, 2019 1.400 1.410 1.320 1.370 13,289 -0.03(-2.14%)
Sep 10, 2019 1.400 1.440 1.310 1.400 22,660 +0.00(+0.00%)
Sep 09, 2019 1.410 1.440 1.340 1.400 30,791 +0.01(+0.72%)
Sep 06, 2019 1.400 1.430 1.390 1.390 1,100 -0.02(-1.42%)
Sep 05, 2019 1.400 1.410 1.390 1.410 10,391 +0.01(+0.71%)
Sep 04, 2019 1.380 1.430 1.370 1.400 5,798 +0.00(+0.00%)
Sep 03, 2019 1.390 1.430 1.390 1.400 32,289 -0.03(-2.10%)
Aug 30, 2019 1.370 1.430 1.370 1.430 11,100 +0.11(+8.33%)
Aug 29, 2019 1.370 1.380 1.320 1.320 8,610 -0.07(-5.04%)
Aug 28, 2019 1.400 1.400 1.377 1.390 7,422 -0.03(-2.04%)
Aug 27, 2019 1.430 1.430 1.400 1.419 15,766 -0.00(-0.08%)
Aug 26, 2019 1.410 1.430 1.400 1.420 24,216 +0.01(+0.73%)
Aug 23, 2019 1.390 1.440 1.390 1.410 2,100 -0.03(-2.10%)
Aug 22, 2019 1.440 1.440 1.400 1.440 6,383 -0.01(-0.69%)
Aug 21, 2019 1.440 1.450 1.440 1.450 1,338 +0.01(+0.69%)
Aug 20, 2019 1.450 1.450 1.438 1.440 2,590 -0.01(-0.69%)
Aug 19, 2019 1.450 1.450 1.440 1.450 11,814 +0.00(+0.00%)
Aug 16, 2019 1.430 1.450 1.420 1.450 4,600 +0.03(+2.11%)
Aug 15, 2019 1.390 1.430 1.390 1.420 4,556 -0.02(-1.39%)
Aug 14, 2019 1.460 1.460 1.440 1.440 2,259 -0.01(-0.69%)
Aug 13, 2019 1.439 1.450 1.434 1.450 2,203 +0.00(+0.00%)
Aug 12, 2019 1.460 1.460 1.450 1.450 1,603 +0.00(+0.00%)
Aug 09, 2019 1.450 1.460 1.440 1.450 4,300 +0.01(+0.69%)
Aug 08, 2019 1.430 1.450 1.400 1.440 4,491 +0.01(+0.70%)
Aug 07, 2019 1.440 1.450 1.390 1.430 8,095 -0.02(-1.38%)
Aug 06, 2019 1.410 1.460 1.399 1.450 5,403 +0.02(+1.40%)
Aug 05, 2019 1.420 1.450 1.400 1.430 25,790 -0.01(-0.69%)
Aug 02, 2019 1.450 1.460 1.435 1.440 5,400 -0.01(-0.69%)
Aug 01, 2019 1.470 1.470 1.397 1.450 10,537 -0.02(-1.18%)
Jul 31, 2019 1.450 1.470 1.435 1.467 7,383 -0.00(-0.18%)
Jul 30, 2019 1.450 1.470 1.450 1.470 2,011 +0.01(+0.68%)
Jul 29, 2019 1.440 1.480 1.440 1.460 14,832 -0.01(-0.69%)
Jul 26, 2019 1.450 1.480 1.427 1.470 8,900 +0.01(+0.80%)
Jul 25, 2019 1.450 1.470 1.450 1.458 5,356 -0.00(-0.10%)
Jul 24, 2019 1.460 1.580 1.448 1.460 20,525 -0.01(-0.68%)
Jul 23, 2019 1.470 1.500 1.470 1.470 2,337 -0.02(-1.34%)
Jul 22, 2019 1.450 1.490 1.450 1.490 7,307 +0.04(+2.76%)
Jul 19, 2019 1.450 1.460 1.450 1.450 7,000 +0.00(+0.00%)
Jul 18, 2019 1.440 1.460 1.430 1.450 9,191 +0.01(+0.69%)
Jul 17, 2019 1.450 1.460 1.440 1.440 1,765 -0.00(-0.24%)
Jul 16, 2019 1.450 1.450 1.410 1.444 11,328 +0.02(+1.09%)
Jul 15, 2019 1.450 1.498 1.428 1.428 6,336 -0.03(-2.20%)
Jul 12, 2019 1.450 1.480 1.450 1.460 13,600 -0.01(-0.68%)
Jul 11, 2019 1.460 1.500 1.460 1.470 5,754 +0.00(+0.00%)
Jul 10, 2019 1.410 1.480 1.410 1.470 72,878 +0.06(+4.48%)
Jul 09, 2019 1.440 1.448 1.404 1.407 4,692 -0.04(-2.75%)
Jul 08, 2019 1.440 1.450 1.440 1.447 14,795 +0.00(+0.13%)
Jul 05, 2019 1.440 1.460 1.440 1.445 6,900 -0.02(-1.03%)
Jul 03, 2019 1.470 1.475 1.450 1.460 5,100 +0.00(+0.10%)
Jul 02, 2019 1.450 1.518 1.450 1.458 11,240 +0.01(+0.37%)
Jul 01, 2019 1.480 1.520 1.440 1.453 36,148 -0.03(-1.82%)
Jun 28, 2019 1.490 1.500 1.430 1.480 38,400 -0.02(-1.33%)
Jun 27, 2019 1.480 1.520 1.420 1.500 25,544 +0.00(+0.01%)
Jun 26, 2019 1.490 1.500 1.480 1.500 10,645 -0.00(-0.01%)
Jun 25, 2019 1.500 1.510 1.500 1.500 9,239 -0.01(-0.45%)
Jun 24, 2019 1.570 1.580 1.475 1.507 37,041 +0.01(+0.48%)
Jun 21, 2019 1.500 1.512 1.495 1.500 55,900 +0.01(+0.64%)
Jun 20, 2019 1.540 1.540 1.488 1.490 162,144 -0.05(-3.25%)
Jun 19, 2019 1.520 1.550 1.520 1.540 3,946 +0.01(+0.65%)
Jun 18, 2019 1.540 1.540 1.440 1.530 21,411 +0.00(+0.00%)
Jun 17, 2019 1.520 1.570 1.520 1.530 21,879 +0.00(+0.00%)
Jun 14, 2019 1.500 1.580 1.500 1.530 48,800 +0.01(+0.66%)
Jun 13, 2019 1.460 1.580 1.460 1.520 39,621 +0.06(+4.11%)
Jun 12, 2019 1.460 1.500 1.460 1.460 14,700 -0.01(-0.68%)
Jun 11, 2019 1.470 1.470 1.427 1.470 13,319 +0.01(+0.68%)
Jun 10, 2019 1.400 1.460 1.400 1.460 16,689 +0.06(+4.29%)
Jun 07, 2019 1.430 1.430 1.360 1.400 12,300 -0.01(-0.71%)
Jun 06, 2019 1.440 1.440 1.400 1.410 1,127 -0.02(-1.40%)
Jun 05, 2019 1.390 1.440 1.390 1.430 14,716 +0.02(+1.42%)
Jun 04, 2019 1.440 1.440 1.380 1.410 121,537 -0.04(-2.76%)
Jun 03, 2019 1.450 1.461 1.450 1.450 10,771 +0.00(+0.00%)
May 31, 2019 1.450 1.480 1.400 1.450 25,600 -0.02(-1.36%)
May 30, 2019 1.460 1.470 1.450 1.470 1,052 -0.01(-0.68%)
May 29, 2019 1.480 1.510 1.410 1.480 36,070 -0.02(-1.33%)
May 28, 2019 1.490 1.510 1.420 1.500 18,251 -0.01(-0.66%)
May 24, 2019 1.470 1.510 1.470 1.510 7,600 +0.03(+2.03%)
May 23, 2019 1.480 1.480 1.450 1.480 8,297 -0.04(-2.63%)
May 22, 2019 1.440 1.520 1.416 1.520 32,940 +0.05(+3.22%)
May 21, 2019 1.490 1.490 1.469 1.473 17,906 +0.00(+0.18%)
May 20, 2019 1.430 1.470 1.430 1.470 13,852 +0.01(+0.68%)
May 17, 2019 1.410 1.480 1.405 1.460 15,800 +0.04(+2.82%)
May 16, 2019 1.370 1.430 1.370 1.420 13,847 +0.01(+0.71%)
May 15, 2019 1.470 1.480 1.410 1.410 12,783 -0.04(-2.76%)
May 14, 2019 1.470 1.470 1.450 1.450 11,246 -0.01(-0.68%)
May 13, 2019 1.450 1.480 1.450 1.460 43,783 +0.00(+0.00%)
May 10, 2019 1.480 1.480 1.390 1.460 21,800 -0.04(-2.67%)
May 09, 2019 1.450 1.500 1.420 1.500 81,535 +0.04(+2.74%)
May 08, 2019 1.450 1.495 1.450 1.460 12,522 -0.01(-0.68%)
May 07, 2019 1.530 1.530 1.440 1.470 13,575 -0.06(-3.78%)
May 06, 2019 1.400 1.550 1.400 1.528 24,859 +0.08(+5.36%)
May 03, 2019 1.450 1.460 1.310 1.450 61,300 +0.01(+0.89%)
May 02, 2019 1.367 1.460 1.367 1.437 22,996 +0.02(+1.21%)
May 01, 2019 1.470 1.470 1.360 1.420 105,858 -0.05(-3.40%)
Apr 30, 2019 1.460 1.500 1.460 1.470 34,276 +0.01(+0.68%)
Apr 29, 2019 1.460 1.517 1.460 1.460 44,182 -0.05(-3.31%)
Apr 26, 2019 1.540 1.620 1.480 1.510 54,600 -0.04(-2.58%)
Apr 25, 2019 1.550 1.560 1.530 1.550 30,532 -0.02(-1.27%)
Apr 24, 2019 1.590 1.590 1.540 1.570 15,823 -0.02(-1.26%)
Apr 23, 2019 1.590 1.600 1.500 1.590 76,303 -0.02(-1.24%)
Apr 22, 2019 1.600 1.610 1.550 1.610 19,673 +0.01(+0.63%)
Apr 18, 2019 1.680 1.680 1.580 1.600 171,500 -0.07(-4.19%)
Apr 17, 2019 1.630 1.790 1.600 1.670 111,103 +0.04(+2.45%)
Apr 16, 2019 1.620 1.636 1.550 1.630 8,411 +0.02(+1.24%)
Apr 15, 2019 1.600 1.630 1.600 1.610 34,029 -0.01(-0.62%)
Apr 12, 2019 1.620 1.670 1.618 1.620 37,900 -0.05(-2.99%)
Apr 11, 2019 1.600 1.699 1.590 1.670 16,117 +0.04(+2.45%)
Apr 10, 2019 1.650 1.700 1.540 1.630 303,644 -0.04(-2.40%)
Apr 09, 2019 1.730 1.780 1.560 1.670 255,621 -0.06(-3.47%)
Apr 08, 2019 1.580 1.810 1.580 1.730 292,454 +0.16(+10.19%)
Apr 05, 2019 1.470 1.673 1.460 1.570 349,000 +0.10(+6.80%)
Apr 04, 2019 1.390 1.498 1.340 1.470 179,097 +0.07(+5.00%)
Apr 03, 2019 1.400 1.450 1.350 1.400 172,250 +0.03(+2.19%)
Apr 02, 2019 1.400 1.476 1.370 1.370 148,368 -0.03(-2.14%)
Apr 01, 2019 1.360 1.490 1.300 1.400 627,825 +0.05(+3.70%)
Mar 29, 2019 1.230 1.440 1.200 1.350 409,300 +0.12(+9.76%)
Mar 28, 2019 1.240 1.260 1.230 1.230 81,200 -0.03(-2.38%)
Mar 27, 2019 1.270 1.280 1.202 1.260 232,660 -0.03(-2.33%)
Mar 26, 2019 1.320 1.321 1.281 1.290 167,406 -0.03(-2.27%)
Mar 25, 2019 1.350 1.360 1.280 1.320 93,864 -0.02(-1.49%)
Mar 22, 2019 1.320 1.340 1.250 1.340 154,800 +0.02(+1.52%)
Mar 21, 2019 1.230 1.350 1.140 1.320 645,360 +0.09(+7.32%)
Mar 20, 2019 1.290 1.320 1.200 1.230 605,277 -0.08(-6.11%)
Mar 19, 2019 1.260 1.370 1.162 1.310 830,104 +0.05(+3.97%)
Mar 18, 2019 1.200 1.370 1.160 1.260 459,592 +0.06(+5.00%)
Mar 15, 2019 1.140 1.220 1.100 1.200 728,200 +0.06(+5.26%)
Mar 14, 2019 1.140 1.176 1.080 1.140 986,410 +0.05(+4.59%)
Mar 13, 2019 1.040 1.160 1.010 1.090 786,883 +0.04(+3.81%)
Mar 12, 2019 1.020 1.140 1.000 1.050 1,212,127 +0.03(+2.94%)
Mar 11, 2019 1.040 1.040 1.000 1.020 227,739 -0.01(-1.23%)
Mar 08, 2019 1.000 1.080 0.9800 1.033 595,200 +0.04(+4.31%)
Mar 07, 2019 1.010 1.080 0.9520 0.9900 967,370 -0.04(-3.88%)
Mar 06, 2019 1.020 1.120 0.9500 1.030 1,570,352 +0.12(+13.19%)
Mar 05, 2019 0.7200 0.9700 0.7200 0.9100 963,860 +0.19(+26.39%)
Mar 04, 2019 0.7200 0.7749 0.7197 0.7200 154,905 -0.00(-0.28%)
Mar 01, 2019 0.7260 0.7350 0.7060 0.7220 57,600 +0.00(+0.28%)
Feb 28, 2019 0.7300 0.7500 0.7200 0.7200 63,089 -0.00(-0.48%)
Feb 27, 2019 0.7500 0.7569 0.7101 0.7235 39,743 -0.01(-0.89%)
Feb 26, 2019 0.7227 0.7482 0.7200 0.7300 58,583 +0.01(+1.39%)
Feb 25, 2019 0.7950 0.7950 0.7100 0.7200 222,026 +0.01(+1.41%)
Feb 22, 2019 0.7000 0.7300 0.6900 0.7100 83,700 +0.02(+2.90%)
Feb 21, 2019 0.7280 0.7280 0.6900 0.6900 137,728 -0.01(-1.43%)
Feb 20, 2019 0.7100 0.7198 0.7000 0.7000 119,457 -0.02(-2.86%)
Feb 19, 2019 0.7021 0.7700 0.7021 0.7206 238,977 +0.03(+4.43%)
Feb 15, 2019 0.7300 0.7300 0.6900 0.6900 52,100 -0.01(-1.71%)
Feb 14, 2019 0.6840 0.7600 0.6840 0.7020 151,267 +0.01(+1.74%)
Feb 13, 2019 0.6935 0.7098 0.6800 0.6900 107,753 +0.00(+0.00%)
Feb 12, 2019 0.7210 0.7210 0.6900 0.6900 101,112 +0.00(+0.00%)
Feb 11, 2019 0.7592 0.7968 0.6900 0.6900 181,167 -0.04(-5.48%)
Feb 08, 2019 0.7600 0.7800 0.7300 0.7300 106,500 -0.02(-2.93%)
Feb 07, 2019 0.7470 0.7962 0.7300 0.7520 44,662 +0.00(+0.27%)
Feb 06, 2019 0.7600 0.7689 0.7500 0.7500 42,902 +0.00(+0.00%)
Feb 05, 2019 0.7503 0.7688 0.7500 0.7500 168,953 -0.02(-2.60%)
Feb 04, 2019 0.7900 0.8100 0.7600 0.7700 66,751 +0.01(+0.65%)
Feb 01, 2019 0.7710 0.8000 0.7650 0.7650 117,000 -0.01(-0.65%)
Jan 31, 2019 0.7510 0.8088 0.7500 0.7700 83,522 +0.00(+0.00%)
Jan 30, 2019 0.7700 0.8100 0.7700 0.7700 75,111 -0.02(-2.38%)
Jan 29, 2019 0.7900 0.8041 0.7700 0.7888 79,356 +0.02(+2.44%)
Jan 28, 2019 0.7600 0.7800 0.7500 0.7700 76,566 +0.00(+0.00%)
Jan 25, 2019 0.7800 0.7950 0.7500 0.7700 97,200 -0.02(-2.53%)
Jan 24, 2019 0.8000 0.8049 0.7800 0.7900 133,945 -0.01(-1.25%)
Jan 23, 2019 0.8100 0.8300 0.8000 0.8000 189,252 -0.02(-2.08%)
Jan 22, 2019 0.7600 0.8381 0.7600 0.8170 204,276 +0.06(+8.21%)
Jan 18, 2019 0.7500 0.7700 0.7400 0.7550 139,600 +0.01(+0.67%)
Jan 17, 2019 0.7600 0.7796 0.7500 0.7500 133,155 -0.02(-2.60%)
Jan 16, 2019 0.7538 0.7899 0.7538 0.7700 67,104 +0.02(+2.67%)
Jan 15, 2019 0.7600 0.7907 0.7500 0.7500 217,910 -0.01(-1.32%)
Jan 14, 2019 0.7833 0.7900 0.7470 0.7600 76,197 -0.02(-2.56%)
Jan 11, 2019 0.8000 0.8000 0.7600 0.7800 128,300 +0.00(+0.00%)
Jan 10, 2019 0.8000 0.8026 0.7800 0.7800 135,146 -0.02(-2.62%)
Jan 09, 2019 0.7820 0.8299 0.7800 0.8010 167,460 +0.00(+0.13%)
Jan 08, 2019 0.7800 0.8491 0.7750 0.8000 298,480 +0.01(+1.27%)
Jan 07, 2019 0.8000 0.8197 0.7410 0.7900 200,738 -0.01(-1.25%)
Jan 04, 2019 0.7400 0.8500 0.7400 0.8000 364,300 +0.07(+9.59%)
Jan 03, 2019 1.020 1.030 0.7073 0.7300 312,382 -0.29(-28.43%)
Jan 02, 2019 1.180 1.240 1.020 1.020 342,055 -0.20(-16.39%)
Dec 31, 2018 1.280 1.300 1.200 1.220 490,100 -0.06(-4.69%)
Dec 28, 2018 1.320 1.330 1.230 1.280 298,200 -0.05(-3.76%)
Dec 27, 2018 1.290 1.385 1.250 1.330 611,894 +0.05(+3.91%)
Dec 26, 2018 1.190 1.350 1.160 1.280 729,269 +0.02(+1.59%)
Dec 24, 2018 1.300 1.465 1.150 1.260 919,800 -0.05(-3.82%)
Dec 21, 2018 1.210 1.350 1.160 1.310 869,000 +0.07(+5.65%)
Dec 20, 2018 1.130 1.250 1.050 1.240 484,019 -0.01(-0.80%)
Dec 19, 2018 1.020 1.330 1.010 1.250 2,532,039 +0.12(+10.62%)
Dec 18, 2018 0.8500 1.170 0.8400 1.130 1,076,260 +0.28(+32.94%)
Dec 17, 2018 0.7100 1.040 0.7000 0.8500 1,108,903 +0.16(+23.19%)
Dec 14, 2018 0.6700 0.7700 0.6200 0.6900 229,900 +0.04(+6.15%)
Dec 13, 2018 0.6860 0.6860 0.6300 0.6500 29,155 +0.02(+3.17%)
Dec 12, 2018 0.6300 0.6700 0.6200 0.6300 51,349 -0.01(-1.22%)
Dec 11, 2018 0.6500 0.6850 0.6200 0.6378 56,203 -0.00(-0.34%)
Dec 10, 2018 0.6900 0.7460 0.6000 0.6400 341,334 -0.05(-7.25%)
Dec 07, 2018 0.7200 0.7600 0.6900 0.6900 75,000 -0.03(-4.17%)
Dec 06, 2018 0.7200 0.7300 0.7200 0.7200 51,046 -0.01(-1.37%)
Dec 04, 2018 0.8300 0.8300 0.7200 0.7300 197,600 -0.07(-8.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.