Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lightinthebox Holding Ltd ADR (NY: LITB )

0.7252 +0.0252 (+3.60%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.9000 0.9000 0.8627 0.8900 2,800 +0.00(+0.00%)
Nov 27, 2019 0.9000 0.9000 0.8500 0.8900 15,800 -0.03(-2.75%)
Nov 26, 2019 0.8600 0.9152 0.8600 0.9152 10,452 +0.03(+2.83%)
Nov 25, 2019 0.9400 0.9400 0.8800 0.8900 22,325 -0.02(-1.66%)
Nov 22, 2019 0.8800 0.9200 0.8800 0.9050 11,400 +0.02(+1.69%)
Nov 21, 2019 0.8500 0.8900 0.8050 0.8900 32,769 +0.02(+2.30%)
Nov 20, 2019 0.8800 0.8800 0.8300 0.8700 17,804 +0.00(+0.23%)
Nov 19, 2019 0.9000 0.9000 0.8200 0.8680 21,311 +0.00(+0.50%)
Nov 18, 2019 0.8997 0.8997 0.8500 0.8637 18,545 -0.05(-5.06%)
Nov 15, 2019 0.8943 0.9097 0.8343 0.9097 10,700 -0.02(-2.34%)
Nov 14, 2019 0.9100 0.9315 0.8500 0.9315 51,709 -0.01(-0.90%)
Nov 13, 2019 0.9000 0.9500 0.8900 0.9400 62,819 +0.05(+5.62%)
Nov 12, 2019 0.8500 0.8900 0.8500 0.8900 5,684 +0.02(+2.81%)
Nov 11, 2019 0.8300 0.8657 0.8300 0.8657 7,126 +0.04(+4.30%)
Nov 08, 2019 0.8300 0.8448 0.7600 0.8300 13,300 +0.01(+1.59%)
Nov 07, 2019 0.8000 0.8400 0.7500 0.8170 62,117 +0.02(+2.12%)
Nov 06, 2019 0.8830 0.9199 0.7430 0.8000 69,483 -0.12(-12.76%)
Nov 05, 2019 0.8905 0.9300 0.8499 0.9170 28,185 +0.02(+2.53%)
Nov 04, 2019 0.9408 0.9599 0.8800 0.8944 76,905 -0.09(-8.73%)
Nov 01, 2019 0.9000 0.9900 0.8800 0.9800 131,400 -0.01(-1.01%)
Oct 31, 2019 0.9000 1.000 0.9000 0.9900 62,886 +0.09(+10.00%)
Oct 30, 2019 1.030 1.030 0.9000 0.9000 18,686 -0.15(-14.29%)
Oct 29, 2019 1.060 1.060 1.010 1.050 44,920 +0.00(+0.00%)
Oct 28, 2019 1.020 1.050 1.010 1.050 92,372 +0.04(+3.96%)
Oct 25, 2019 1.020 1.060 1.010 1.010 8,800 -0.02(-1.94%)
Oct 24, 2019 1.040 1.070 1.000 1.030 34,631 -0.05(-4.63%)
Oct 23, 2019 1.050 1.090 1.020 1.080 38,445 +0.01(+0.93%)
Oct 22, 2019 1.040 1.070 1.020 1.070 13,102 +0.02(+1.90%)
Oct 21, 2019 1.050 1.070 1.040 1.050 43,404 -0.01(-0.94%)
Oct 18, 2019 1.120 1.190 1.040 1.060 73,800 -0.07(-6.19%)
Oct 17, 2019 1.130 1.130 1.080 1.130 10,551 +0.01(+0.89%)
Oct 16, 2019 1.100 1.130 1.030 1.120 77,427 +0.01(+0.90%)
Oct 15, 2019 1.060 1.110 1.030 1.110 19,827 +0.04(+3.74%)
Oct 14, 2019 1.050 1.100 1.050 1.070 23,416 +0.01(+0.94%)
Oct 11, 2019 1.070 1.070 1.010 1.060 21,500 -0.01(-0.93%)
Oct 10, 2019 1.050 1.090 1.040 1.070 5,783 +0.03(+2.88%)
Oct 09, 2019 1.040 1.110 1.010 1.040 32,957 -0.04(-3.70%)
Oct 08, 2019 1.100 1.150 1.060 1.080 25,853 -0.03(-2.70%)
Oct 07, 2019 1.120 1.150 1.110 1.110 10,899 +0.01(+0.91%)
Oct 04, 2019 1.130 1.130 1.100 1.100 1,300 -0.06(-5.17%)
Oct 03, 2019 1.160 1.160 1.160 1.160 119 +0.00(+0.01%)
Oct 02, 2019 1.170 1.180 1.100 1.160 6,080 -0.01(-0.86%)
Oct 01, 2019 1.190 1.200 1.100 1.170 17,225 -0.03(-2.50%)
Sep 30, 2019 1.190 1.200 1.190 1.200 777 +0.00(+0.00%)
Sep 27, 2019 1.130 1.240 1.100 1.200 27,700 +0.02(+1.69%)
Sep 26, 2019 1.140 1.191 1.110 1.180 39,801 +0.00(+0.00%)
Sep 25, 2019 1.240 1.300 1.180 1.180 10,399 -0.07(-5.40%)
Sep 24, 2019 1.210 1.260 1.180 1.247 29,860 +0.04(+3.08%)
Sep 23, 2019 1.320 1.400 1.210 1.210 17,117 -0.12(-9.02%)
Sep 20, 2019 1.320 1.390 1.210 1.330 34,400 +0.01(+0.76%)
Sep 19, 2019 1.250 1.400 1.230 1.320 38,370 +0.08(+6.45%)
Sep 18, 2019 1.210 1.308 1.210 1.240 4,768 +0.06(+5.08%)
Sep 17, 2019 1.260 1.330 1.180 1.180 11,414 -0.11(-8.53%)
Sep 16, 2019 1.310 1.350 1.270 1.290 4,312 -0.01(-0.77%)
Sep 13, 2019 1.330 1.380 1.200 1.300 17,700 -0.04(-2.99%)
Sep 12, 2019 1.380 1.420 1.340 1.340 6,797 -0.03(-2.19%)
Sep 11, 2019 1.400 1.410 1.320 1.370 13,289 -0.03(-2.14%)
Sep 10, 2019 1.400 1.440 1.310 1.400 22,660 +0.00(+0.00%)
Sep 09, 2019 1.410 1.440 1.340 1.400 30,791 +0.01(+0.72%)
Sep 06, 2019 1.400 1.430 1.390 1.390 1,100 -0.02(-1.42%)
Sep 05, 2019 1.400 1.410 1.390 1.410 10,391 +0.01(+0.71%)
Sep 04, 2019 1.380 1.430 1.370 1.400 5,798 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.