Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lightinthebox Holding Ltd ADR (NY: LITB )

0.7201 +0.0001 (+0.01%)
Streaming Delayed Price Updated: 12:45 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 1.440 1.470 1.360 1.370 147,658 -0.11(-7.43%)
Nov 29, 2021 1.480 1.482 1.400 1.480 124,500 +0.00(+0.00%)
Nov 26, 2021 1.500 1.510 1.410 1.480 161,769 -0.05(-3.27%)
Nov 24, 2021 1.570 1.570 1.495 1.530 250,681 -0.01(-0.65%)
Nov 23, 2021 1.620 1.631 1.510 1.540 156,273 -0.08(-4.94%)
Nov 22, 2021 1.640 1.675 1.590 1.620 290,876 -0.01(-0.61%)
Nov 19, 2021 1.590 1.756 1.570 1.630 432,000 +0.04(+2.52%)
Nov 18, 2021 1.600 1.590 1.580 1.590 311,627 -0.03(-1.85%)
Nov 17, 2021 1.580 1.710 1.570 1.620 367,700 -0.04(-2.41%)
Nov 16, 2021 1.630 1.700 1.600 1.660 300,391 +0.04(+2.47%)
Nov 15, 2021 1.760 1.760 1.600 1.620 466,678 -0.14(-7.95%)
Nov 12, 2021 1.710 1.710 1.680 1.760 135,118 +0.07(+4.14%)
Nov 11, 2021 1.820 1.820 1.665 1.690 200,717 -0.07(-3.98%)
Nov 10, 2021 1.680 1.760 565,736 +0.12(+7.32%)
Nov 09, 2021 1.750 1.750 1.610 1.640 162,304 -0.09(-5.20%)
Nov 08, 2021 1.600 1.770 1.590 1.730 418,864 +0.18(+11.61%)
Nov 05, 2021 1.630 1.650 1.520 1.550 153,041 -0.08(-4.91%)
Nov 04, 2021 1.600 1.660 1.580 1.630 176,985 -0.01(-0.61%)
Nov 03, 2021 1.700 1.700 1.600 1.640 181,708 -0.05(-2.96%)
Nov 02, 2021 1.590 1.700 1.570 1.690 363,358 +0.12(+7.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.