Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lightinthebox Holding Ltd ADR (NY: LITB )

0.7252 +0.0252 (+3.60%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 1.160 1.170 1.104 1.170 35,586 +0.02(+1.74%)
Nov 29, 2022 1.310 1.340 1.150 1.150 45,612 -0.14(-10.85%)
Nov 28, 2022 1.250 1.310 1.220 1.290 44,014 -0.01(-0.77%)
Nov 25, 2022 1.230 1.360 1.230 1.300 138,253 +0.10(+8.33%)
Nov 23, 2022 1.110 1.230 1.110 1.200 27,562 +0.06(+5.26%)
Nov 22, 2022 1.110 1.210 1.110 1.140 37,960 +0.01(+0.88%)
Nov 21, 2022 1.180 1.180 1.115 1.130 27,315 -0.03(-2.59%)
Nov 18, 2022 1.150 1.200 1.140 1.160 35,578 +0.03(+2.65%)
Nov 17, 2022 1.090 1.150 1.070 1.130 33,504 +0.02(+1.80%)
Nov 16, 2022 1.140 1.220 1.100 1.110 33,719 -0.04(-3.48%)
Nov 15, 2022 1.100 1.230 1.090 1.150 72,024 +0.02(+1.77%)
Nov 14, 2022 1.080 1.149 1.080 1.130 21,782 +0.03(+2.73%)
Nov 11, 2022 1.070 1.150 1.030 1.100 41,813 +0.02(+1.85%)
Nov 10, 2022 0.9799 1.190 0.9799 1.080 141,372 +0.16(+17.76%)
Nov 09, 2022 1.020 1.060 0.9100 0.9171 14,740 -0.13(-12.66%)
Nov 08, 2022 1.040 1.110 1.040 1.050 109,474 +0.02(+1.94%)
Nov 07, 2022 0.9928 1.050 0.9760 1.030 108,594 +0.06(+6.15%)
Nov 04, 2022 0.8727 0.9767 0.8727 0.9703 13,319 +0.04(+4.01%)
Nov 03, 2022 0.8800 0.9454 0.8800 0.9329 17,593 +0.02(+2.49%)
Nov 02, 2022 0.9000 0.9102 41,510 +0.03(+3.43%)
Nov 01, 2022 0.9300 0.9600 0.8800 0.8800 40,935 -0.01(-1.13%)
Oct 31, 2022 0.8600 0.9137 0.8600 0.8901 26,294 +0.00(+0.01%)
Oct 28, 2022 0.8500 0.8900 0.8450 0.8900 17,983 +0.02(+2.16%)
Oct 27, 2022 0.8400 0.8990 0.8100 0.8712 98,576 -0.00(-0.01%)
Oct 26, 2022 0.8621 0.9000 0.8621 0.8713 59,244 +0.03(+3.73%)
Oct 25, 2022 0.7700 0.8400 0.7500 0.8400 44,880 +0.10(+14.02%)
Oct 24, 2022 0.9700 0.9700 0.7250 0.7367 515,037 -0.23(-23.89%)
Oct 21, 2022 0.9926 0.9952 0.9680 0.9680 18,658 -0.02(-1.85%)
Oct 20, 2022 0.9899 0.9902 0.9800 0.9862 14,469 +0.01(+0.63%)
Oct 19, 2022 0.9999 1.000 0.9656 0.9800 51,991 -0.02(-2.00%)
Oct 18, 2022 0.9601 1.000 0.9601 1.000 15,577 +0.01(+1.04%)
Oct 17, 2022 1.000 1.000 0.9603 0.9897 45,318 -0.00(-0.02%)
Oct 14, 2022 0.9827 1.000 0.9800 0.9899 13,714 +0.02(+2.04%)
Oct 13, 2022 1.010 1.010 0.9700 0.9701 19,551 -0.02(-2.01%)
Oct 12, 2022 0.9600 0.9900 0.9600 0.9900 18,637 +0.01(+1.33%)
Oct 11, 2022 0.9802 0.9900 0.9600 0.9770 57,394 -0.00(-0.32%)
Oct 10, 2022 1.000 1.010 0.9800 0.9801 14,605 -0.03(-2.96%)
Oct 07, 2022 0.9900 1.010 0.9800 1.010 30,124 +0.02(+1.96%)
Oct 06, 2022 1.010 1.013 0.9900 0.9906 6,968 +0.00(+0.04%)
Oct 05, 2022 1.000 1.027 0.9900 0.9902 19,723 -0.01(-0.95%)
Oct 04, 2022 1.000 1.019 0.9900 0.9997 13,519 -0.00(-0.03%)
Oct 03, 2022 1.050 1.073 1.000 1.000 32,317 -0.07(-6.54%)
Sep 30, 2022 1.090 1.130 1.000 1.070 108,781 -0.04(-3.60%)
Sep 29, 2022 1.000 1.110 0.9821 1.110 294,234 +0.11(+11.00%)
Sep 28, 2022 0.9900 1.030 0.9820 1.000 56,796 +0.00(+0.00%)
Sep 27, 2022 1.010 1.050 0.9800 1.000 208,213 -0.02(-1.96%)
Sep 26, 2022 1.000 1.050 1.000 1.020 139,430 +0.01(+0.99%)
Sep 23, 2022 1.030 1.040 1.000 1.010 54,622 -0.04(-4.27%)
Sep 22, 2022 1.000 1.070 0.9630 1.055 162,662 +0.05(+5.50%)
Sep 21, 2022 0.9600 1.020 0.9500 1.000 138,155 +0.05(+5.40%)
Sep 20, 2022 0.9800 0.9900 0.9200 0.9488 1,092,484 -0.05(-5.12%)
Sep 19, 2022 0.9800 1.020 0.9800 1.000 58,695 +0.00(+0.00%)
Sep 16, 2022 1.000 1.020 0.9800 1.000 64,930 +0.00(+0.00%)
Sep 15, 2022 0.9800 1.020 0.9800 1.000 46,771 +0.00(+0.00%)
Sep 14, 2022 1.000 1.030 0.9900 1.000 29,405 -0.02(-1.96%)
Sep 13, 2022 0.9800 1.020 0.9800 1.020 97,242 +0.01(+0.99%)
Sep 12, 2022 1.050 1.090 0.9940 1.010 138,103 -0.12(-10.62%)
Sep 09, 2022 0.9700 1.130 0.9600 1.130 307,976 +0.14(+14.69%)
Sep 08, 2022 0.9990 1.000 0.9800 0.9853 64,702 +0.01(+0.57%)
Sep 07, 2022 0.9500 0.9800 0.9200 0.9797 938,517 +0.02(+2.05%)
Sep 06, 2022 1.020 1.020 0.9600 0.9600 99,293 -0.03(-3.03%)
Sep 02, 2022 0.9800 1.050 0.9800 0.9900 900,725 +0.01(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.