Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lightinthebox Holding Ltd ADR (NY: LITB )

0.7252 +0.0252 (+3.60%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 1.220 1.250 1.210 1.230 74,304 -0.02(-1.66%)
Nov 29, 2023 1.275 1.280 1.250 1.251 41,828 -0.03(-2.29%)
Nov 28, 2023 1.250 1.310 1.250 1.280 72,635 -0.01(-0.90%)
Nov 27, 2023 1.300 1.300 1.270 1.292 160,694 +0.02(+1.70%)
Nov 24, 2023 1.330 1.330 1.270 1.270 32,200 -0.02(-1.55%)
Nov 22, 2023 1.310 1.320 1.280 1.290 65,867 -0.02(-1.53%)
Nov 21, 2023 1.310 1.317 1.290 1.310 93,992 +0.01(+0.77%)
Nov 20, 2023 1.300 1.310 1.280 1.300 78,045 +0.02(+1.56%)
Nov 17, 2023 1.280 1.300 1.280 1.280 26,272 -0.02(-1.75%)
Nov 16, 2023 1.310 1.320 1.280 1.303 45,510 +0.02(+1.78%)
Nov 15, 2023 1.250 1.320 1.250 1.280 121,677 +0.01(+0.43%)
Nov 14, 2023 1.270 1.320 1.250 1.274 48,146 -0.03(-1.96%)
Nov 13, 2023 1.270 1.310 1.270 1.300 67,836 +0.00(+0.00%)
Nov 10, 2023 1.230 1.310 1.230 1.300 29,079 +0.06(+4.84%)
Nov 09, 2023 1.250 1.300 1.240 1.240 43,300 -0.04(-3.13%)
Nov 08, 2023 1.240 1.340 1.240 1.280 75,920 +0.02(+1.59%)
Nov 07, 2023 1.240 1.340 1.224 1.260 120,473 +0.02(+1.61%)
Nov 06, 2023 1.270 1.310 1.240 1.240 24,640 +0.01(+0.81%)
Nov 03, 2023 1.280 1.300 1.210 1.230 89,939 -0.06(-4.65%)
Nov 02, 2023 1.260 1.320 1.260 1.290 72,004 +0.02(+1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.