Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lightinthebox Holding Ltd ADR (NY: LITB )

0.7024 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 1.050 1.100 1.050 1.050 109,200 +0.00(+0.00%)
Dec 30, 2019 0.9900 1.080 0.9900 1.050 279,559 +0.07(+7.14%)
Dec 27, 2019 0.9700 1.100 0.9500 0.9800 686,200 +0.05(+5.38%)
Dec 26, 2019 0.9000 0.9390 0.8740 0.9300 58,026 +0.03(+3.01%)
Dec 24, 2019 0.8800 0.9100 0.8401 0.9028 79,800 -0.01(-0.79%)
Dec 23, 2019 0.9100 0.9100 0.9000 0.9100 144,241 +0.00(+0.00%)
Dec 20, 2019 0.9000 0.9100 0.9000 0.9100 124,400 +0.00(+0.02%)
Dec 19, 2019 0.8536 0.9100 0.8536 0.9098 67,147 +0.03(+3.39%)
Dec 18, 2019 0.8600 0.8800 0.8400 0.8800 45,171 -0.01(-1.46%)
Dec 17, 2019 0.9400 0.9400 0.8681 0.8930 66,742 -0.01(-1.26%)
Dec 16, 2019 0.8752 0.9100 0.8153 0.9044 73,647 -0.01(-0.62%)
Dec 13, 2019 0.9100 0.9100 0.8700 0.9100 64,200 +0.00(+0.00%)
Dec 12, 2019 0.8500 0.9100 0.8000 0.9100 271,011 +0.07(+8.33%)
Dec 11, 2019 0.9100 0.9100 0.8000 0.8400 433,500 -0.09(-9.68%)
Dec 10, 2019 1.370 1.370 0.9000 0.9300 2,328,498 +0.08(+9.41%)
Dec 09, 2019 0.8450 0.8722 0.8244 0.8500 6,939 -0.03(-3.41%)
Dec 06, 2019 0.8800 0.8900 0.8375 0.8800 16,600 +0.01(+1.15%)
Dec 05, 2019 0.8300 0.8753 0.8300 0.8700 6,619 +0.02(+2.35%)
Dec 04, 2019 0.8800 0.8900 0.8500 0.8500 5,713 -0.03(-3.41%)
Dec 03, 2019 0.8555 0.8900 0.8555 0.8800 6,583 -0.01(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.