Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lightinthebox Holding Ltd ADR (NY: LITB )

0.7024 +0.0024 (+0.34%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 2.640 2.650 2.510 2.640 32,566 +0.02(+0.76%)
May 27, 2016 2.510 2.620 2.620 2.620 7,500 +0.08(+3.15%)
May 26, 2016 2.556 2.560 2.537 2.540 2,122 -0.02(-0.78%)
May 25, 2016 2.490 2.570 2.450 2.560 17,957 +0.11(+4.49%)
May 24, 2016 2.440 2.487 2.440 2.450 7,431 +0.00(+0.00%)
May 23, 2016 2.550 2.550 2.420 2.450 23,113 -0.10(-3.92%)
May 20, 2016 2.480 2.570 2.480 2.550 9,517 +0.08(+3.24%)
May 19, 2016 2.420 2.480 2.420 2.470 3,128 +0.00(+0.00%)
May 18, 2016 2.470 2.490 2.470 2.470 2,621 -0.03(-1.20%)
May 17, 2016 2.460 2.540 2.460 2.500 9,392 +0.04(+1.62%)
May 16, 2016 2.470 2.500 2.440 2.460 2,459 -0.02(-0.81%)
May 13, 2016 2.490 2.520 2.440 2.480 15,114 -0.02(-0.80%)
May 12, 2016 2.520 2.538 2.500 2.500 9,200 +0.00(+0.00%)
May 11, 2016 2.560 2.590 2.500 2.500 41,744 -0.07(-2.72%)
May 10, 2016 2.660 2.660 2.570 2.570 12,839 +0.02(+0.78%)
May 09, 2016 2.690 2.690 2.500 2.550 39,936 -0.15(-5.56%)
May 06, 2016 2.850 2.850 2.700 2.700 30,598 -0.07(-2.53%)
May 05, 2016 2.820 2.871 2.770 2.770 37,953 -0.04(-1.42%)
May 04, 2016 2.850 2.870 2.810 2.810 18,811 -0.02(-0.71%)
May 03, 2016 2.870 2.930 2.820 2.830 20,913 -0.10(-3.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.