Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lightinthebox Holding Ltd ADR (NY: LITB )

0.7024 +0.0024 (+0.34%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 4.590 4.730 4.550 4.600 190,159 +0.12(+2.68%)
Jun 29, 2015 4.810 4.810 4.450 4.480 230,468 -0.40(-8.20%)
Jun 26, 2015 5.050 5.050 4.800 4.880 139,101 -0.18(-3.56%)
Jun 25, 2015 4.960 5.240 4.930 5.060 100,428 +0.04(+0.80%)
Jun 24, 2015 5.130 5.130 4.920 5.020 152,332 -0.12(-2.33%)
Jun 23, 2015 5.060 5.180 5.000 5.140 222,747 +0.08(+1.58%)
Jun 22, 2015 5.170 5.280 5.020 5.060 145,192 -0.11(-2.13%)
Jun 19, 2015 5.370 5.457 5.150 5.170 279,123 -0.23(-4.26%)
Jun 18, 2015 5.470 5.528 5.350 5.400 105,959 -0.08(-1.46%)
Jun 17, 2015 5.610 5.700 5.350 5.480 397,213 -0.10(-1.79%)
Jun 16, 2015 5.880 5.900 5.550 5.580 179,028 -0.32(-5.42%)
Jun 15, 2015 5.770 6.050 5.752 5.900 281,090 +0.10(+1.72%)
Jun 12, 2015 6.060 6.060 5.680 5.800 579,457 -0.32(-5.23%)
Jun 11, 2015 5.050 6.220 5.010 6.120 1,286,437 +0.84(+15.91%)
Jun 10, 2015 5.910 6.460 5.220 5.280 3,791,166 +0.14(+2.72%)
Jun 09, 2015 5.070 5.390 5.000 5.140 326,776 +0.16(+3.21%)
Jun 08, 2015 4.710 5.040 4.710 4.980 211,305 +0.29(+6.18%)
Jun 05, 2015 4.670 4.750 4.370 4.690 346,868 -0.15(-3.10%)
Jun 04, 2015 4.570 5.100 4.530 4.840 139,256 +0.23(+4.99%)
Jun 03, 2015 4.590 4.730 4.400 4.610 333,230 +0.09(+1.99%)
Jun 02, 2015 4.950 4.950 4.400 4.520 398,983 -0.37(-7.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.