Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lightinthebox Holding Ltd ADR (NY: LITB )

0.7250 +0.0024 (+0.33%)
Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 1.000 1.050 0.9400 0.9600 83,914 -0.09(-8.57%)
Jun 29, 2022 1.080 1.110 1.030 1.050 42,114 -0.02(-1.87%)
Jun 28, 2022 1.110 1.200 1.060 1.070 172,016 -0.02(-1.83%)
Jun 27, 2022 1.140 1.188 1.080 1.090 231,445 -0.07(-6.03%)
Jun 24, 2022 1.150 1.200 1.110 1.160 116,736 -0.01(-0.85%)
Jun 23, 2022 1.180 1.180 1.136 1.170 96,396 +0.02(+1.74%)
Jun 22, 2022 1.130 1.170 1.100 1.150 18,525 +0.02(+1.77%)
Jun 21, 2022 1.160 1.180 1.120 1.130 21,376 -0.01(-0.88%)
Jun 17, 2022 1.090 1.150 1.090 1.140 34,893 +0.02(+1.79%)
Jun 16, 2022 1.150 1.180 1.110 1.120 43,442 -0.03(-2.61%)
Jun 15, 2022 1.150 1.160 1.110 1.150 19,971 +0.04(+3.60%)
Jun 14, 2022 1.120 1.215 1.090 1.110 60,511 -0.05(-4.31%)
Jun 13, 2022 1.130 1.180 1.130 1.160 50,594 -0.02(-1.69%)
Jun 10, 2022 1.190 1.230 1.150 1.180 55,958 +0.01(+0.85%)
Jun 09, 2022 1.160 1.200 1.160 1.170 13,891 -0.02(-1.68%)
Jun 08, 2022 1.160 1.230 1.160 1.190 93,376 +0.02(+1.71%)
Jun 07, 2022 1.140 1.190 1.140 1.170 50,351 +0.04(+3.54%)
Jun 06, 2022 1.150 1.190 1.110 1.130 40,929 -0.06(-5.04%)
Jun 03, 2022 1.180 1.190 1.156 1.190 45,384 +0.03(+2.59%)
Jun 02, 2022 1.200 1.210 1.160 1.160 25,365 -0.02(-1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.