Indicators

Lightinthebox Holding Ltd ADR (NY: LITB )

0.7024 +0.0024 (+0.34%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	1.150	1.150	1.100	1.110	44,498	-0.02(-1.77%)
Jul 28, 2022	1.080	1.150	1.080	1.130	180,883	+0.03(+2.73%)
Jul 27, 2022	1.090	1.120	1.080	1.100	41,705	+0.00(+0.00%)
Jul 26, 2022	1.110	1.120	1.085	1.100	17,723	+0.01(+0.92%)
Jul 25, 2022	1.100	1.110	1.080	1.090	36,052	+0.03(+2.83%)
Jul 22, 2022	1.100	1.150	1.060	1.060	23,534	-0.05(-4.50%)
Jul 21, 2022	1.160	1.160	1.110	1.110	41,005	-0.02(-1.77%)
Jul 20, 2022	1.090	1.160	1.090	1.130	49,273	+0.03(+2.73%)
Jul 19, 2022	1.080	1.120	1.080	1.100	19,967	+0.01(+0.92%)
Jul 18, 2022	1.080	1.101	1.070	1.090	50,274	+0.00(+0.00%)
Jul 15, 2022	1.100	1.130	1.080	1.090	206,878	+0.00(+0.00%)
Jul 14, 2022	1.080	1.130	1.060	1.090	173,317	+0.00(+0.00%)
Jul 13, 2022	1.110	1.140	1.090	1.090	218,096	-0.05(-4.39%)
Jul 12, 2022	1.130	1.170	1.100	1.140	209,204	+0.01(+0.88%)
Jul 11, 2022	1.140	1.154	1.120	1.130	323,413	-0.01(-0.88%)
Jul 08, 2022	1.100	1.150	1.100	1.140	100,502	+0.05(+4.59%)
Jul 07, 2022	1.100	1.100	1.090	1.090	21,235	-0.02(-1.80%)
Jul 06, 2022	1.070	1.140	1.070	1.110	73,648	+0.04(+3.74%)
Jul 05, 2022	1.030	1.100	1.030	1.070	89,057	+0.01(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.