Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lightinthebox Holding Ltd ADR (NY: LITB )

0.7024 +0.0024 (+0.34%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 5.900 6.050 5.810 5.860 130,868 -0.20(-3.30%)
Jul 30, 2014 6.250 6.310 6.000 6.060 176,439 -0.11(-1.78%)
Jul 29, 2014 5.750 6.290 5.720 6.170 380,343 +0.36(+6.20%)
Jul 28, 2014 5.720 5.860 5.560 5.810 158,507 +0.02(+0.35%)
Jul 25, 2014 5.830 5.830 5.730 5.790 96,300 -0.05(-0.86%)
Jul 24, 2014 5.840 5.960 5.750 5.840 77,469 +0.03(+0.52%)
Jul 23, 2014 5.830 6.040 5.770 5.810 130,954 -0.04(-0.68%)
Jul 22, 2014 5.680 5.900 5.641 5.850 146,883 +0.20(+3.54%)
Jul 21, 2014 5.770 6.000 5.610 5.650 237,902 -0.13(-2.25%)
Jul 18, 2014 5.610 5.833 5.550 5.780 228,324 +0.19(+3.40%)
Jul 17, 2014 5.740 5.860 5.550 5.590 155,088 -0.18(-3.12%)
Jul 16, 2014 6.050 6.050 5.750 5.770 190,943 -0.17(-2.86%)
Jul 15, 2014 6.060 6.060 5.870 5.940 130,527 -0.08(-1.33%)
Jul 14, 2014 5.910 6.090 5.820 6.020 148,504 +0.15(+2.56%)
Jul 11, 2014 5.940 6.080 5.860 5.870 98,017 -0.01(-0.17%)
Jul 10, 2014 5.750 6.020 5.609 5.880 196,771 -0.02(-0.34%)
Jul 09, 2014 6.070 6.160 5.900 5.900 223,073 -0.08(-1.34%)
Jul 08, 2014 6.430 6.440 5.850 5.980 509,451 -0.41(-6.42%)
Jul 07, 2014 6.960 6.960 6.368 6.390 593,665 -0.52(-7.53%)
Jul 03, 2014 6.890 6.910 6.910 6.910 1,159,600 +0.29(+4.38%)
Jul 02, 2014 6.170 6.660 6.050 6.620 642,717 +0.51(+8.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.