Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lightinthebox Holding Ltd ADR (NY: LITB )

0.7400 +0.0390 (+5.56%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 1.270 1.310 1.270 1.290 25,139 +0.03(+2.38%)
Oct 30, 2023 1.290 1.320 1.260 1.260 52,091 -0.03(-2.33%)
Oct 27, 2023 1.250 1.315 1.250 1.290 59,531 +0.04(+3.20%)
Oct 26, 2023 1.260 1.320 1.250 1.250 40,632 -0.05(-3.85%)
Oct 25, 2023 1.270 1.330 1.260 1.300 23,043 +0.00(+0.00%)
Oct 24, 2023 1.280 1.320 1.280 1.300 48,848 +0.02(+1.56%)
Oct 23, 2023 1.250 1.310 1.240 1.280 39,620 -0.01(-0.77%)
Oct 20, 2023 1.260 1.320 1.240 1.290 62,030 -0.01(-0.78%)
Oct 19, 2023 1.300 1.350 1.300 1.300 59,061 +0.08(+6.56%)
Oct 18, 2023 1.340 1.350 1.220 1.220 45,853 -0.08(-6.15%)
Oct 17, 2023 1.290 1.360 1.280 1.300 27,852 +0.03(+2.36%)
Oct 16, 2023 1.200 1.340 1.200 1.270 57,707 +0.03(+2.42%)
Oct 13, 2023 1.260 1.350 1.240 1.240 11,891 -0.05(-3.88%)
Oct 12, 2023 1.259 1.350 1.259 1.290 80,687 +0.03(+2.38%)
Oct 11, 2023 1.251 1.320 1.251 1.260 49,647 +0.01(+0.80%)
Oct 10, 2023 1.280 1.320 1.250 1.250 55,954 +0.02(+1.63%)
Oct 09, 2023 1.240 1.300 1.190 1.230 19,664 +0.02(+1.65%)
Oct 06, 2023 1.250 1.320 1.210 1.210 47,033 -0.08(-6.20%)
Oct 05, 2023 1.300 1.310 1.220 1.290 65,739 +0.03(+2.38%)
Oct 04, 2023 1.210 1.300 1.210 1.260 48,392 +0.00(+0.00%)
Oct 03, 2023 1.200 1.270 1.190 1.260 40,794 +0.08(+6.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.