Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lightinthebox Holding Ltd ADR (NY: LITB )

0.7024 +0.0024 (+0.34%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 5.250 5.480 5.000 5.460 253,543 +0.22(+4.20%)
Apr 29, 2014 4.960 5.360 4.881 5.240 412,838 +0.28(+5.65%)
Apr 28, 2014 5.480 5.510 4.830 4.960 507,778 -0.44(-8.15%)
Apr 25, 2014 5.580 5.590 5.350 5.400 189,988 -0.27(-4.76%)
Apr 24, 2014 5.710 5.740 5.550 5.670 142,877 +0.01(+0.18%)
Apr 23, 2014 5.820 5.899 5.650 5.660 192,854 -0.14(-2.41%)
Apr 22, 2014 5.760 5.870 5.740 5.800 239,735 +0.04(+0.69%)
Apr 21, 2014 5.800 5.800 5.630 5.760 95,301 -0.01(-0.17%)
Apr 17, 2014 5.610 5.770 5.770 5.770 136,000 +0.19(+3.41%)
Apr 16, 2014 5.760 5.800 5.530 5.580 118,246 -0.15(-2.62%)
Apr 15, 2014 5.800 5.850 5.320 5.730 375,073 -0.01(-0.17%)
Apr 14, 2014 5.890 5.890 5.630 5.740 146,194 -0.07(-1.20%)
Apr 11, 2014 5.920 6.060 5.700 5.810 254,640 -0.19(-3.17%)
Apr 10, 2014 6.360 6.380 5.970 6.000 401,405 -0.32(-5.06%)
Apr 09, 2014 6.260 6.450 6.180 6.320 522,889 +0.07(+1.12%)
Apr 08, 2014 6.110 6.350 6.100 6.250 199,019 +0.08(+1.30%)
Apr 07, 2014 6.300 6.430 6.060 6.170 442,194 -0.20(-3.14%)
Apr 04, 2014 6.630 6.660 6.300 6.370 194,634 -0.24(-3.63%)
Apr 03, 2014 6.800 6.810 6.540 6.610 178,522 -0.18(-2.65%)
Apr 02, 2014 6.800 6.911 6.760 6.790 128,008 -0.05(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.