Indicators

Lightinthebox Holding Ltd ADR (NY: LITB )

0.7000 UNCHANGED

Streaming Delayed Price Updated: 12:37 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		2.300	2.300	2.300	0	-0.09(-3.77%)
Dec 28, 2017	2.280	2.390	2.280	2.390	107,678	+0.11(+4.82%)
Dec 27, 2017	2.080	2.330	2.030	2.280	139,729	+0.21(+10.14%)
Dec 26, 2017	1.970	2.100	1.930	2.070	124,605	+0.08(+4.02%)
Dec 22, 2017	1.860	2.110	1.850	1.990	257,205	+0.14(+7.57%)
Dec 21, 2017	1.800	1.950	1.799	1.850	230,860	+0.07(+3.93%)
Dec 20, 2017	1.840	1.840	1.620	1.780	764,632	+0.02(+1.14%)
Dec 19, 2017	1.830	1.900	1.720	1.760	227,179	-0.08(-4.35%)
Dec 18, 2017	1.930	2.000	1.810	1.840	169,697	-0.11(-5.64%)
Dec 15, 2017	1.980	2.000	1.850	1.950	41,097	-0.05(-2.50%)
Dec 14, 2017	1.930	2.010	1.880	2.000	67,270	+0.08(+4.17%)
Dec 13, 2017	1.910	1.930	1.780	1.920	46,824	-0.01(-0.52%)
Dec 12, 2017	1.890	2.001	1.880	1.930	69,357	+0.00(+0.26%)
Dec 11, 2017	1.980	2.060	1.900	1.925	46,767	-0.07(-3.75%)
Dec 08, 2017	1.920	2.050	1.920	2.000	78,888	+0.10(+5.26%)
Dec 07, 2017	1.910	2.030	1.870	1.900	46,913	+0.01(+0.53%)
Dec 06, 2017	1.835	1.946	1.810	1.890	8,995	+0.02(+1.07%)
Dec 05, 2017	1.790	1.990	1.790	1.870	49,623	+0.07(+3.89%)
Dec 04, 2017	1.900	1.950	1.800	1.800	71,037	-0.10(-5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.